Sweden 10
years
Quotes SWEDEN 10Y Cash
Bonds
| Delayed OTC Data Services 02:30:07 29/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 3.140 % | +0.038 |
|
-1.258 | +10.76 |
Quotes 5-day view: SWEDEN 10Y Cash
Delayed Quote OTC Data Services
| 24/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | 3.100% | 3.081% | 3.105% | 3.102% | 3.140% |
| Change | +0.597 | -0.603 | +0.763 | -0.090 | +1.219 |
Performance
| 1 week | -1.730 | ||
| Current month | -4.064 | ||
| 1 month | -5.254 | ||
| 3 months | +5.060 | ||
| 6 months | +8.796 | ||
| Current year | +9.426 | ||
| 1 year | +20.23 | ||
| 3 years | +2.790 | ||
| 5 years | +790.61 | ||
| 10 years | +1344.27 |
Indicators
Moving average 5 days
3.096
Moving average 20 days
3.153
Moving average 50 days
3.17
Moving average 100 days
3.098
Price spread / (MMA5)
-1.411
Price spread / (MMA20)
+0.411
Price spread / (MMA50)
+0.949
Price spread / (MMA100)
-1.334
RSI 9 days
42.14
RSI 14 days
43.82
Historical Quotes: SWEDEN 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.2 |
| 1 month | 3.08 | | 3.31 |
| 3 years | 0 | | 3.31 |
| 5 years | 0 | | 3.31 |
| 10 years | -0.53 | | 50 |
Monthly variations
Annual variations
| 2026 | +10.76 | ||
| 2025 | +17.05 | ||
| 2024 | +18.80 | ||
| 2023 | -14.830 | ||
| 2022 | +731.37 | ||
| 2021 | +962.36 | ||
| 2020 | -82.330 | ||
| 2019 | -67.070 | ||
| 2018 | -39.490 | ||
| 2017 | +39.83 | ||
| 2016 | -44.940 | ||
| 2015 | +8.700 | ||
| 2014 | -52.580 | ||
| 2013 | +28.05 | ||
| 2012 | -5.310 |
Other Due Dates
| interest | Change | |
|---|---|---|
| SWEDEN 20Y CASH | 3.194 % | +0.697 |
| SWEDEN 10Y CASH | 3.140 % | +1.219 |
| SWEDEN 9Y CASH | 3.084 % | +1.301 |
| SWEDEN 7Y CASH | 3.030 % | +1.185 |
| SWEDEN 5Y CASH | 2.964 % | +1.188 |
| SWEDEN 2Y CASH | 2.797 % | +1.231 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes SWEDEN 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
