WIG20 Share Price

Index

WIG20

PL9999999987

Market Closed - Warsaw S.E. 08:45:00 09/07/2025 pm IST			5-day change	1st Jan Change
2,897.67 ^PTS	+0.28%		+2.04%	+32.19%

2024	Zloty strongest since Feb 2020 on EU optimism	RE
2024	Forint firmer ahead of Hungarian rate setting meeting	RE

Chart: WIG20

Timeframe

Style

Latest news: WIG20

Zloty strongest since Feb 2020 on EU optimism	20/24/20	RE
Forint firmer ahead of Hungarian rate setting meeting	20/24/20	RE
Zloty hovers around 3-week high ahead of Polish rate decision	09/24/09	RE
FX edges higher before GDP data and Czech rates meeting this week	29/24/29	RE
Crown at multi-week high as focus turns to Czech rate-cut path	26/24/26	RE
Zloty recovers footing after sliding to multi-week low	17/24/17	RE
Zloty reaches four-year peak, forint down after recent gains	08/24/08	RE
Zloty strong near four-year peaks, forint down after recent gains	08/24/08	RE
Zloty hovers near 4-year high with Polish rates on hold	05/24/05	RE
FX up, with forint seeking firmer ground before Hungarian rate call	25/24/25	RE
Central European currencies await result of Fed meeting	19/24/19	RE
FX start week lower together after recent divergence	18/24/18	RE
Forint falls quickly to one-year low while zloty eyes new peaks	12/24/12	RE

News of the index components

Poland - Factors to Watch July 10 PCO	11:35am	RE
Pepco posts higher Q3 revenue, launches buyback of up to 50 mln euros PCO	11:05am	RE
Pepco posts higher Q3 revenue, launches buyback of up to 50 million euros PCO	11:04am	RE
MBank Downgrades CD Projekt to Sell, Lifts PT CDR	09/07	MT
PKO BP Securities Downgrades Bank Pekao to Hold PEO	08/07	MT
Kruk Q2 value of debt recovered at 987 mln zlotys KRU	08/07	RE
LPP accepts Poland's KNF settlement proposal including 1.8 mln zloty fine LPP	08/07	RE
Poland's PGE identifies premises for impairment tests PGE	07/07	RE
Kruk allocates 1 mln series ap4 bonds worth 100 mln zlotys KRU	07/07	RE
Cd Projekt announces 'Cyberpunk: Edgerunners 2' anime series CDR	07/07	RE

No results for this search

News in other languages: WIG20

Freundlich - Handelsdeal USA/Großbritannien steht	08/05
Bolsas europeas caen, inversores buscan refugio por tensiones geopolíticas	19/11
Aktien Osteuropa Schluss: Überwiegend moderate Gewinne	28/24/28
Aktien Osteuropa Schluss: Überwiegend Gewinne - Tschechischer PX unter Druck	27/24/27
Aktien Osteuropa Schluss: Gewinne in Budapest und Moskau - Verluste in Warschau	26/24/26

ETF on WIG20

	Name	Change	AuM	5d. change
	EXPAT POLAND WIG20 UCITS ETF - EUR	-0.50%	0 M€	+0.42%

Quotes 5-day view

Date	Price	Change	Volume
09/25/09	2,897.67 PTS	+0.28%	3,33,01,656
08/25/08	2,889.54 PTS	+0.97%	2,82,67,464
07/25/07	2,861.78 PTS	-0.11%	1,16,56,824
04/25/04	2,864.98 PTS	-0.77%	1,42,35,420
03/25/03	2,887.17 PTS	+1.67%	2,62,94,507

Delayed Quote Warsaw S.E.

Last update July 09, 2025 at 08:45 pm IST

Rankings

Highest WIG20 increases
PGE POLSKA GRUPA ENERGETYCZNA S.A.	+3.81%
DINO POLSKA S.A.	+3.23%
ZABKA GROUP	+2.56%
CCC S.A.	+1.65%
ALIOR BANK S.A.	+1.44%

The sharpest declines in WIG20.
GRUPA KETY S.A.	-1.49%
CD PROJEKT S.A.	-1.68%
KGHM POLSKA MIEDZ	-1.74%
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	-2.02%
KRUK S.A.	-2.51%

See the ranking

% Price Change by Sector

ETF components Expat Poland WIG20 UCITS ETF - EUR

Detailed heatmap

Quotes and Performance

1 week	+2.04%
Current month	+1.84%
1 month	+6.04%
3 months	+19.06%
6 months	+28.90%
Current year	+32.19%

Rankings

More Top / Flop

Rankings

More Top / Flop

Currency / Forex

Commodities

Cryptocurrencies

Cryptocurrencies

All our actual portfolios continue to outperform their benchmark.

Discover our performance

Discover our performance