WIG20 Share Price

Index

Market Closed - Warsaw S.E. 08:45:00 01/10/2026 pm IST			5-day change	1st Jan Change
4,102.20 ^PTS	-1.90%		-2.16%	+28.84%

21/08	S&P Dow Jones Indices upgrades Poland to developed market status	RE
03/08	Poland's blue-chip index WIG20 hits record high	RE

21/08	S&P Dow Jones Indices upgrades Poland to developed market status	RE
03/08	Poland's blue-chip index WIG20 hits record high	RE
12/01	Polish retailer Zabka posts 14.2% rise in Q4 sales	RE
28/25/28	Polish retailer Zabka's third-quarter profit beats market view	RE
11/25/11	Poland - Factors to Watch September 11	RE
25/25/25	Poland: a tax on banks, a blow to indices
11/25/11	Poland - Factors to Watch August 11	RE
07/25/07	Poland's blue-chip index hits 3,000 points for first time since 2008	RE
17/25/17	Poland - Factors to Watch April 17	RE
06/23/06	Indices: Gold, corn, Poland and China
23/23/23	Forint weakens as markets expect Hungarian rate cut	RE
02/19/02	Global growth jitters take toll on EM shares, FX muted	RE
12/19/12	Play Communications S.A.(WSE:PLY) added to WIG 20 Index	CI

13/04	Polens Regierungschef zu Ungarn-Wahl: 'Bin so glücklich!'
25/25/25	Polen: bankbelasting is klap voor de indices
25/25/25	Polonia: una tassa sulle banche, un duro colpo per gli indici
25/25/25	Polonia: Impuesto a los bancos, golpe para los índices
25/25/25	Indizes: Polnische Bankensteuer versetzt dem WIG20 einen Schlag

	Name	Change	AuM	5-day change
	EXPAT POLAND WIG20 UCITS ETF - EUR	-2.21%	2 M€	-1.55%
	EXPAT POLAND WIG20 UCITS ETF	-0.73%	2 M€	+0.85%

Date	Price	Change	Volume
01/26/01	PTS 4,102.20	-1.90%	2,67,86,946
30/26/30	PTS 4,181.83	+0.59%	3,47,12,463
29/26/29	PTS 4,157.40	-0.44%	2,78,13,943
28/26/28	PTS 4,175.75	-0.11%	2,12,41,423
25/26/25	PTS 4,180.26	-0.30%	1,98,18,409