| Delayed Japan Exchange 06:35:45 16/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 491.51 PTS | +0.67% |
|
-0.58% | +16.43% |
| Current month | -3.75% | ||
| 1 month | -5.07% |
Quotes 5-day view: TOPIX-17 FOODS
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | 485.40 | 485.28 | 489.87 | 488.23 | 491.51 |
| Change | -0.23% | -0.02% | +0.95% | -0.33% | +0.67% |
Performance
| 1 week | -0.45% | ||
| Current month | -3.75% | ||
| 1 month | -5.07% | ||
| 3 months | +6.33% | ||
| 6 months | +9.31% | ||
| Current year | +16.04% | ||
| 1 year | +18.24% | ||
| 3 years | +32.16% | ||
| 5 years | +55.55% | ||
| 10 years | +68.13% |
Indicators
Moving average 5 days
487.51
Moving average 20 days
500.61
Moving average 50 days
495.7
Moving average 100 days
479.06
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.53%
RSI 9 days
37.54
RSI 14 days
42.05
% Price Change by Sector
ETF components
NEXT FUNDS TOPIX-17 Foods ETF
Historical Quotes: TOPIX-17 FOODS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 480.53 |  | 493.93 |
| 1 month | 480.53 | | 513.57 |
| 3 years | 341.77 | | 516.4 |
| 5 years | 271.32 | | 516.4 |
| 10 years | 223.55 | | 516.4 |
Annual variations
| 2026 | +16.81% | ||
| 2025 | +8.58% | ||
| 2024 | +6.28% | ||
| 2023 | +20.56% | ||
| 2022 | +4.29% | ||
| 2021 | +1.80% | ||
| 2020 | -3.96% | ||
| 2019 | -2.06% | ||
| 2018 | -15.73% | ||
| 2017 | +16.39% | ||
| 2016 | -3.60% | ||
| 2015 | +26.72% | ||
| 2014 | +16.06% | ||
| 2013 | +39.59% | ||
| 2012 | +18.69% | ||
| 2011 | +1.23% | ||
| 2010 | -9.92% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% |
- Stock Market
- Indices
- TOPIX-17 FOODS
- Quotes TOPIX-17 FOODS
Select your edition
All financial news and data tailored to specific country editions
