| Delayed Switzerland 09:47:30 10/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 605.58 PTS | +1.79% |
|
+0.20% | +2.27% |
| 09:10pm | Fintech Company SumUp Mulls European IPO at $10 Billion Valuation | MT |
| 08:45pm | G7 Instructs International Energy Agency to Prepare for Potential Emergency Oil Reserves Release | MT |
Quotes 5-day view: STOXX Europe 600 Index (EUR)
Delayed Quote Switzerland
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 612.71 | 604.83 | 598.69 | 594.92 | 605.58 |
| Volume | 2,13,05,09,878 | 2,03,53,45,847 | 2,07,07,44,868 | 2,04,34,53,879 | 1,11,26,92,134 |
| Change | +1.37% | -1.29% | -1.02% | -0.63% | +1.79% |
| Opening | 605.28 | 612.90 | 606.86 | 593.88 | 598.08 |
| High | 614.45 | 616.91 | 608.64 | 595.46 | 608.97 |
| Low | 604.55 | 604.23 | 593.54 | 583.98 | 598.08 |
Performance
| 1 week | -4.60% | ||
| Current month | -6.14% | ||
| 1 month | -4.26% | ||
| 3 months | +2.97% | ||
| 6 months | +7.70% | ||
| Current year | +0.46% | ||
| 1 year | +7.51% | ||
| 3 years | +29.34% | ||
| 5 years | +41.51% | ||
| 10 years | +75.42% |
Indicators
Moving average 5 days
603.12
Moving average 20 days
621.31
Moving average 50 days
612.68
Moving average 100 days
594.71
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.80%
RSI 9 days
30.05
RSI 14 days
36.12
Historical Quotes: STOXX Europe 600 Index (EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest STOXX Europe 600 Index (EUR) increases |
|
|---|---|
|
+9.42% |
|
|
+9.04% |
|
|
+8.20% |
|
|
+7.64% |
|
|
+6.93% |
The sharpest declines in STOXX Europe 600 Index (EUR). |
|
|---|---|
|
|
-3.78% |
|
|
-4.75% |
|
|
-5.05% |
|
|
-5.49% |
|
|
-12.65% |
Course Extremes
| 1 week | 583.98 |  | 620.38 |
| 1 month | 583.98 | | 636.16 |
| 3 years | 427.77 | | 636.16 |
| 5 years | 379.72 | | 636.16 |
| 10 years | 268.57 | | 636.16 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +16.66% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX Europe 600 Index (EUR)
- Quotes STOXX Europe 600 Index (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition