STOXX Europe 600 Index (EUR) Share Price

Index

Market Closed - Switzerland 10:20:00 05/12/2025 pm IST			5-day change	1st Jan Change
578.77 ^PTS	-0.01%		+0.41%	+14.02%

05/12	EU Fines Elon Musk's X EUR120 Million Citing Digital Services Act Breaches	MT
05/12	EU Clears CapVest Partners' Acquisition of Nidda German Topco	MT

Timeframe

Style

05/12	EU Fines Elon Musk's X EUR120 Million Citing Digital Services Act Breaches	MT
05/12	EU Clears CapVest Partners' Acquisition of Nidda German Topco	MT
05/12	EU Commission Secures TikTok's Binding Commitments for Full Transparency of Ads	MT
05/12	Fed Outlook, GDP Report Lift European Bourses Midday	MT
05/12	France's BPCE Receives EU Clearance to Acquire Novo Banco	MT
05/12	Social Media Platform X Gets EUR120 Million Penalty Under EU Digital Services Act	MT
05/12	EU Secures TikTok's Commitment to Make Ad Transparency Changes	MT
05/12	Sweden's Arctic Falls Prices IPO on Nasdaq First North Growth Market	MT
05/12	Eurozone's Monthly Services Output Stable in September	MT
05/12	Eurozone's Employment Climbs 0.2% in Q3, Final Data Shows	MT
05/12	Eurozone's Quarterly GDP Up 0.3% in Q3, Third Estimate Shows	MT
05/12	Italian Monthly Retail Sales Up 0.5% in October	MT
05/12	U.S. Futures, European Stocks Rise	DJ

Tui: Travel will become slightly more expensive TUI1	03:44pm	DP
India's ICICI Prudential Asset Management sets IPO price band of 2,061-2,165 rupees PRU	01:32pm	RE
UBS may cut further 10,000 jobs by 2027, SonntagsBlick reports UBSG	01:06pm	RE
Man Group to Reportedly Launch Abu Dhabi Office EMG	11:49am	MT
Italy's Consob Reportedly Rules Out Investor Pact Allegations for MedioBanca-Banca Monte dei Paschi Deal MB	11:33am	MT
Merz and Macron to discuss fate of FCAS fighter jet, industry source says AM	07/12	RE
Merz, Macron to discuss fate of fighter jet FCAS in week of December 15, industry source says AM	06/12	RE
Airbus counts the cost of relying on a single airplane model AIR	06/12	RE
Italy's market watchdog rules out secret pact in Mediobanca-Generali case, paper reports MB	06/12	RE
Volkswagen to invest $186 billion through 2030, CEO says PAH3	06/12	RE

No results for this search

05/12	Europese beurzen sluiten de week verdeeld af
05/12	L'Europe termine sans direction après une série de données US
05/12	Les Bourses européennes terminent sans direction commune
05/12	Wall Street vue en hausse avant l'inflation PCE, l'Europe dans le vert
05/12	Aktien Europa: Weiter nach oben - Hoffen auf US-Notenbank

Name	Change	AuM	5d. change
ISHARES STOXX EUROPE 600 UCITS ETF (DE) - EUR	-0.03%	8,385 M€	+0.24%
AMUNDI CORE STOXX EUROPE 600 UCITS ETF ACC - EUR	-0.01%	14,059 M€	+0.45%
XTRACKERS STOXX EUROPE 600 UCITS ETF (DR) 1C - EUR	0.00%	3,316 M€	+0.34%
BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR	-0.03%	923 M€	+0.39%
LYXOR STOXX EUROPE 600 UCITS ETF - EUR	+0.34%	- M€	-.--%

Date	Price	Change	Volume
05/25/05	578.77 PTS	-0.01%	1,38,17,90,863
04/25/04	578.84 PTS	+0.45%	1,30,20,49,060
03/25/03	576.22 PTS	+0.10%	1,50,90,37,793
02/25/02	575.65 PTS	+0.07%	1,39,15,31,286
01/25/01	575.27 PTS	-0.20%	1,24,24,57,645