Quotes STOXX Europe 600(EUR)(TR)

Index

SXXR

EU0009658210

Delayed Switzerland 09:20:00 16/07/2024 pm IST 5-day change 1st Jan Change
1,252 PTS -0.27% Intraday chart for STOXX Europe 600(EUR)(TR) +1.09% +10.16%

Quotes 5-day view

Delayed Quote Switzerland
STOXX Europe 600(EUR)(TR)(SXXR) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 1250.28 PTS 1257.75 PTS 1268.85 PTS 1255.88 PTS 1,252 PTS
Change +0.91% +0.60% +0.88% -1.02% -0.27%

Performance

1 week+0.45%
Current month+1.47%
1 month+1.61%
3 months+3.83%
6 months+11.55%
Current year+10.46%
1 year+15.59%
3 years+23.01%
5 years+51.19%
10 years+98.98%

Highs and lows

1 week
1 237.46
Extreme 1237.46
1 270.46
1 month
1 229.79
Extreme 1229.79
1 270.46
3 years
875.31
Extreme 875.31
1 270.82
5 years
582.04
Extreme 582.04
1 270.82
10 years
566.32
Extreme 566.32
1 270.82

Indicators

Moving average 5 days
1 254.35
Moving average 20 days
1 247.68
Moving average 50 days
1 251.21
Moving average 100 days
1 228.84
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.88%
RSI 9 days
65.79
RSI 14 days
60.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest STOXX Europe 600(EUR)(TR) increases

+13.92%
+7.98%
+6.56%

The sharpest declines in STOXX Europe 600(EUR)(TR).

-5.30%
-7.48%
-24.56%
See the ranking
Chart STOXX Europe 600(EUR)(TR)
More charts

Monthly variations

Annual change

2024+10.16%
2023+15.81%
2022-10.64%
2021+24.91%
2020-1.99%
2019+26.82%
2018-10.77%
2017+10.58%
2016+1.73%
2015+9.60%
2014+7.20%
2013+20.79%
2012+18.18%
2011-8.61%
2010+11.94%
2009+32.99%
2008-44.18%
2007+2.36%
2006+20.80%
2005+26.73%
2004+12.20%
2003+16.79%
2002-31.01%
2001-15.49%
2000-3.83%
1999+38.21%
1998+21.02%
1997+41.18%
1996+24.78%
1995+17.19%
1994-6.42%
1993+40.69%
1992+5.75%