| Market Closed - USA 08:52:32 09/03/2026 am IST | 5-day change | 1st Jan Change | ||
| 402.82 PTS | -2.22% |
|
-3.10% | -3.45% |
| 06/03 | Singapore Shares Little Changed at Week's Close as Middle East Conflict Keeps Investors Shaky | MT |
| 05/03 | Singapore Retail Sales Gain in January, But Slip on Year | MT |
Quotes 5-day view: Singapore DJ
Real-time USA
| 27/02/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 429.04 | 415.69 | 408.40 | 413.14 | 411.95 |
| Change | -0.01% | -3.11% | -1.75% | +1.16% | -0.29% |
Performance
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -3.90% | ||
| 3 months | +0.05% | ||
| 6 months | -1.57% | ||
| Current year | -1.26% | ||
| 1 year | +9.50% | ||
| 3 years | +43.99% | ||
| 5 years | +28.52% | ||
| 10 years | +75.80% |
Indicators
Moving average 5 days
412.3
Moving average 20 days
428.11
Moving average 50 days
426.33
Moving average 100 days
420.42
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+4.37%
RSI 9 days
29.62
RSI 14 days
34.05
Historical Quotes: Singapore DJ
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 401.26 |  | 424.66 |
| 1 month | 401.26 | | 437.46 |
| 3 years | 264.06 | | 437.46 |
| 5 years | 253.34 | | 437.46 |
| 10 years | 193.37 | | 437.46 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +17.87% | ||
| 2024 | +25.42% | ||
| 2023 | +0.75% | ||
| 2022 | -14.97% | ||
| 2021 | +11.66% | ||
| 2020 | +4.44% | ||
| 2019 | +12.25% | ||
| 2018 | -12.62% | ||
| 2017 | +19.97% | ||
| 2016 | +1.58% | ||
| 2015 | -12.93% | ||
| 2014 | +4.22% | ||
| 2013 | +1.27% | ||
| 2012 | +22.04% | ||
| 2011 | -18.64% | ||
| 2010 | +12.29% | ||
| 2009 | +68.35% | ||
| 2008 | -51.64% | ||
| 2007 | +19.10% | ||
| 2006 | +31.52% | ||
| 2005 | +13.53% | ||
| 2004 | +14.23% | ||
| 2003 | +33.32% | ||
| 2002 | -15.30% | ||
| 2001 | -14.60% | ||
| 2000 | -17.58% | ||
| 1999 | +57.60% |
- Stock Market
- Indices
- Singapore DJ
- Quotes Singapore DJ
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition