| Delayed Bombay S.E. 01:59:54 09/12/2025 pm IST | 5-day change | 1st Jan Change | ||
| 84,871.58 PTS | -0.27% |
|
-0.89% | +8.63% |
| 01/12 | INDIA RUPEE-Rupee wavers as blockbuster economic growth wrangles with persistent outflows | RE |
| 01/12 | Rupee hits all-time low, holds above 90/USD mark with central bank help | RE |
Quotes 5-day view: SENSEX BSE30
Delayed Quote Bombay S.E.
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 85,106.81 | 85,265.32 | 85,712.37 | 85,102.69 | 84,871.58 |
| Volume | 1,73,42,182 | 1,78,67,849 | 78,85,154 | 1,05,59,582 | 70,16,779 |
| Change | -0.04% | +0.19% | +0.52% | -0.71% | -0.27% |
| Opening | 85,154.59 | 84,986.35 | 85,116.57 | 85,623.59 | 84,741.57 |
| High | 85,269.68 | 85,487.21 | 85,796.72 | 85,722.97 | 84,947.89 |
| Low | 84,763.64 | 84,949.98 | 85,078.12 | 84,875.59 | 84,382.96 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.70% | ||
| 1 month | +2.27% | ||
| 3 months | +5.34% | ||
| 6 months | +3.55% | ||
| Current year | +8.91% | ||
| 1 year | +4.15% | ||
| 3 years | +36.01% | ||
| 5 years | +86.59% | ||
| 10 years | +236.24% |
Indicators
Moving average 5 days
85,265.09
Moving average 20 days
84,998.93
Moving average 50 days
83,698.39
Moving average 100 days
82,566.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.72%
RSI 9 days
62.88
RSI 14 days
61.99
Historical Quotes: SENSEX BSE30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
|
+2.70% |
|
|
+2.02% |
|
|
+1.04% |
|
|
+0.82% |
|
|
+0.69% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
|
|
-1.17% |
|
|
-1.24% |
|
|
-1.68% |
|
|
-2.06% |
|
|
-4.13% |
Course Extremes
| 1 week | 84,382.96 |  | 85,796.72 |
| 1 month | 83,124.03 | | 86,159.02 |
| 3 years | 57,084.91 | | 86,159.02 |
| 5 years | 44,923.08 | | 86,159.02 |
| 10 years | 22,494.61 | | 86,159.02 |
Monthly variations
Annual variations
| 2025 | +8.62% | ||
| 2024 | +8.17% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indices
- SENSEX BSE30
- Quotes SENSEX BSE30
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition