| Market Closed - Bombay S.E. 03:30:56 17/04/2026 pm IST | 5-day change | 1st Jan Change | ||
| 78,493.54 PTS | +0.65% |
|
+1.22% | -7.89% |
| 17/04 | Indian Equities Extend Gains on Friday as Broad-Based Buying Lifts Market | MT |
| 17/04 | India stocks, rupee, swaps, call at 3:30 p.m IST | RE |
Quotes 5-day view: SENSEX BSE30
Delayed Quote Bombay S.E.
| 10/04/2026 | 13/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 77,550.25 | 76,847.57 | 78,111.24 | 77,988.68 | 78,493.54 |
| Volume | 1,65,39,503 | 1,96,28,384 | 1,62,26,336 | 3,43,86,916 | 1,48,95,439 |
| Change | +1.20% | -0.91% | +1.64% | -0.16% | +0.65% |
| Opening | 77,114.65 | 75,940.48 | 77,982.87 | 78,684.36 | 77,978.82 |
| High | 77,622.50 | 77,063.41 | 78,270.42 | 78,730.32 | 78,553.45 |
| Low | 76,851.16 | 75,868.32 | 77,849.52 | 77,674.93 | 77,726.23 |
Performance
| 1 week | +1.22% | ||
| Current month | +9.10% | ||
| 1 month | +3.18% | ||
| 3 months | -6.07% | ||
| 6 months | -6.50% | ||
| Current year | -7.89% | ||
| 1 year | -0.08% | ||
| 3 years | +31.02% | ||
| 5 years | +60.74% | ||
| 10 years | +206.30% |
Indicators
Moving average 5 days
77,798.26
Moving average 20 days
75,222.83
Moving average 50 days
79,007.01
Moving average 100 days
81,691.09
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+4.07%
RSI 9 days
60.54
RSI 14 days
54.81
Historical Quotes: SENSEX BSE30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
|
+4.75% |
|
|
+1.87% |
|
|
+1.62% |
|
|
+1.56% |
|
|
+1.52% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
|
|
-0.04% |
|
|
-0.54% |
|
|
-0.54% |
|
|
-0.69% |
|
|
-1.04% |
Course Extremes
| 1 week | 75,868.32 |  | 78,730.32 |
| 1 month | 71,545.81 | | 78,730.32 |
| 3 years | 59,094.98 | | 86,159.02 |
| 5 years | 47,204.5 | | 86,159.02 |
| 10 years | 25,057.93 | | 86,159.02 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +9.06% | ||
| 2024 | +8.17% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indices
- SENSEX BSE30
- Quotes SENSEX BSE30
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition