| Market Closed - Monde 09:30:00 04/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 334.85 PTS | 0.00% |
|
+0.58% | +13.46% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 22/24/22 | Spotify Launches Ad Exchange, Partners With Trade Desk to Connect North American Advertisers | MT |
Quotes 5-day view: Sax Index
Real-time Monde
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 |
| Change | +0.58% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +0.58% | ||
| 1 month | -5.90% | ||
| 3 months | +6.41% | ||
| 6 months | +13.16% | ||
| Current year | +13.46% | ||
| 3 years | +4.14% | ||
| 5 years | -8.91% | ||
| 10 years | +8.62% |
Indicators
Moving average 5 days
334.85
Moving average 20 days
337.54
Moving average 50 days
324.28
Moving average 100 days
321.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-3.86%
RSI 9 days
45.68
RSI 14 days
51.25
Historical Quotes: Sax Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 334.85 |  | 334.85 |
| 1 month | 330.28 | | 354.55 |
| 3 years | 288.58 | | 355.84 |
| 5 years | 288.58 | | 408.15 |
| 10 years | 288.58 | | 408.15 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | -4.68% | ||
| 2024 | -4.33% | ||
| 2023 | -3.32% | ||
| 2022 | -15.75% | ||
| 2021 | +15.13% | ||
| 2020 | -1.71% | ||
| 2019 | +5.65% | ||
| 2018 | +2.07% | ||
| 2017 | +2.21% | ||
| 2016 | +9.29% | ||
| 2015 | +31.94% | ||
| 2014 | +11.71% | ||
| 2013 | +4.10% | ||
| 2012 | -11.83% | ||
| 2011 | -6.35% | ||
| 2010 | -13.83% | ||
| 2009 | -25.67% | ||
| 2008 | -19.40% | ||
| 2007 | +7.23% | ||
| 2006 | +0.56% | ||
| 2005 | +26.54% | ||
| 2004 | +83.89% | ||
| 2003 | +26.90% | ||
| 2002 | +15.90% | ||
| 2001 | +31.41% | ||
| 2000 | +19.24% | ||
| 1999 | -18.01% | ||
| 1998 | -48.49% | ||
| 1997 | +2.49% | ||
| 1996 | +15.77% | ||
| 1995 | -28.23% | ||
| 1994 | +95.56% |
- Stock Market
- Indices
- Sax Index
- Quotes Sax Index
Select your edition
All financial news and data tailored to specific country editions
