Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Delayed Toronto S.E. 10:57:46 23/07/2024 pm IST 5-day change 1st Jan Change
22,831.60 PTS -0.18% Intraday chart for S&P/TSX Composite index -0.69% +8.97%

Quotes 5-day view: S&P/TSX Composite index

Delayed Quote Toronto S.E.
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 22851.17 PTS 22726.76 PTS 22690.39 PTS 22872.65 PTS 22,831.60 PTS
Volume 197 698 674 230 478 583 157 255 069 209 074 303 64 140 640
Change -0.63% -0.54% -0.16% +0.80% -0.18%
Opening 22,914.84 22,857.18 22,676.54 22,742.56 22,870.75
High 22,952.71 22,888.31 22,770.39 22,892.33 22,871.13
Low 22,808.17 22,648.90 22,616.17 22,700.88 22,771.14

Performance

1 week+0.53%
Current month+4.56%
1 month+6.11%
3 months+4.58%
6 months+9.31%
Current year+9.13%
1 year+11.32%
3 years+13.81%
5 years+38.46%
10 years+49.35%

Indicators

Moving average 5 days
22 827.27
Moving average 20 days
22 251.81
Moving average 50 days
22 150.33
Moving average 100 days
22 050.90
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
62.60
RSI 14 days
61.82

Historical Quotes: S&P/TSX Composite index

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

5b16fd633db89802225fcf57fd3.miONjMA5Ap8JFGWa0uazR-bGvKcf9vjL2Ao9y4w3c2E.6EXSzbN8dMY9fRTSmIL9P7GMxZNIpbW6kUIPr8hBEjfqT8PE93B06U9mCg
DatePriceVolumeDaily volume
10:57:46 pm 22,831.60 77,180 64,140,640
10:57:31 pm 22,832.60 34,014 64,063,460
10:57:16 pm 22,833.63 39,724 64,029,446
10:57:01 pm 22,833.81 35,304 63,989,722
10:56:46 pm 22,832.63 20,360 63,954,418
10:56:31 pm 22,831.84 40,772 63,934,058
10:56:16 pm 22,830.66 92,869 63,893,286
10:56:01 pm 22,831.17 40,597 63,800,417
10:55:46 pm 22,830.80 34,931 63,759,820
10:55:31 pm 22,830.82 79,567 63,724,889
Chart S&P/TSX Composite index
More charts

Course Extremes

1 week
22 616.17
Extreme 22616.17
22 996.14
1 month
21 585.30
Extreme 21585.3
22 996.14
3 years
17 873.18
Extreme 17873.18
22 996.14
5 years
11 172.73
Extreme 11172.73
22 996.14
10 years
11 172.73
Extreme 11172.73
22 996.14

Monthly variations

Annual variations

2024+8.94%
2023+8.12%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%