Quotes S&P GSCI Wheat Index

Index

Real-time USA 11:03:05 09/06/2026 pm IST			5-day change	1st Jan Change
402.10 ^PTS	+0.74%		-1.74%	+16.86%

08:55pm	A Rush to Stockpile Oil Will Keep Prices Higher for Longer -- Commodities Roundup	DJ
07:47pm	EU 2025/26 soft wheat exports at 22.05 million tons by June 7	RE

Quotes 5-day view: S&P GSCI Wheat Index

Real-time USA

S&P GSCI Wheat Index : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	398.47	394.74	395.28	399.15	402.10
Change	-2.61%	-0.94%	+0.14%	+0.98%	+0.74%

Performance

1 week	-3.37%
Current month	-3.64%
1 month	-4.97%
3 months	-4.62%
6 months	+10.00%
Current year	+16.03%
1 year	+5.51%
3 years	-6.83%
5 years	-13.69%
10 years	+12.28%

Indicators

Moving average 5 days

399.36

Moving average 20 days

428.94

Moving average 50 days

420.39

Moving average 100 days

402.08

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+6.67%

Price spread / (MMA50)

+4.55%

Price spread / (MMA100)

-0.01%

RSI 9 days

25.8

RSI 14 days

34.54

Historical Quotes: S&P GSCI Wheat Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

CBOT Trends-Wheat up 4-7 cents, corn up 1-3, soybeans mixed

June 09, 2026 at 06:52 pm IST

Wall Street Rises, Risks Remain

June 09, 2026 at 06:40 pm IST

Tech finds its footing again

June 09, 2026 at 11:49 am IST

Consumer spending on sale

May 26, 2026 at 04:14 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	393.21	413.4
1 month	393.21	467.01
3 years	334.01	527.23
5 years	334.01	920.78
10 years	262.6	920.78

Monthly variations

Annual variations

2026	+16.88%
2025	-8.07%
2024	-12.18%
2023	-20.71%
2022	+2.76%
2021	+20.34%
2020	+14.63%
2019	+11.03%
2018	+17.86%
2017	+4.66%
2016	-13.19%
2015	-20.31%
2014	-2.56%
2013	-22.20%
2012	+19.19%
2011	-17.81%
2010	+46.68%
2009	-11.34%
2008	-30.99%