Quotes S&P GSCI Energy Index

Index

Real-time USA 07:09:50 24/06/2025 pm IST			5-day change	1st Jan Change
227.33 ^PTS	-4.74%		-9.33%	-6.54%

21/04	Indonesia ships 2.02 million tons of crude, refined palm oil in March	RE
21/04	Stocks, dollar slide as Trump's attacks on Fed shake markets	RE

Quotes 5-day view: S&P GSCI Energy Index

Real-time USA

S&P GSCI Energy Index : Historical Chart (5-day)

	17/06/2025	18/06/2025	20/06/2025	23/06/2025	24/06/2025
Last	250.96	252.57	253.73	238.65	227.33
Change	+4.11%	+0.64%	+0.46%	-5.95%	-4.74%

Performance

1 week	-1.00%
1 month	+10.66%
3 months	+0.54%
6 months	+1.72%
1 year	-11.68%
3 years	-36.64%
5 years	+76.42%
10 years	+13.77%

Indicators

Moving average 5 days

248.98

Moving average 20 days

226.14

Moving average 50 days

218.82

Moving average 100 days

228.53

Price spread / (MMA5)

+9.52%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

-3.74%

Price spread / (MMA100)

+0.53%

RSI 9 days

84.22

RSI 14 days

77.3

Historical Quotes: S&P GSCI Energy Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Buy the Peace, Sell the War

June 24, 2025 at 06:41 pm IST

Wall St indexes open higher after Trump's Israel-Iran ceasefire announcement

June 24, 2025 at 07:06 pm IST

Let's relax!

June 24, 2025 at 12:01 pm IST

Can the DAX continue to lead the race?

June 09, 2025 at 06:10 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	224.57	261.48
1 month	208.41	261.48
3 years	195.38	401.27
5 years	124.39	434.77
10 years	57.63	434.77

Monthly variations

Annual variations

2025	-6.63%
2024	-0.81%
2023	-14.80%
2022	+14.18%
2021	+53.64%
2020	-20.52%
2019	+24.16%
2018	-20.95%
2017	+12.31%
2016	+47.86%
2015	-31.50%
2014	-45.26%
2013	+4.04%
2012	-1.60%
2011	+8.75%
2010	+14.57%
2009	+62.37%
2008	-49.48%