Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 11:21:30 05/12/2025 am IST | 5-day change | 1st Jan Change | ||
| 219.56 PTS | -0.19% |
|
+1.12% | -9.82% |
Quotes 5-day view: S&P GSCI Energy Index
Real-time USA
| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 217.13 | 219.92 | 217.38 | 218.08 | 219.97 |
| Change | +0.77% | +1.29% | -1.16% | +0.32% | +0.86% |
Performance
| 1 week | +2.08% | ||
| Current month | +1.31% | ||
| 1 month | -1.18% | ||
| 3 months | -1.14% | ||
| 6 months | +1.05% | ||
| Current year | -9.65% | ||
| 1 year | -5.11% | ||
| 3 years | -24.70% | ||
| 5 years | +40.83% | ||
| 10 years | +56.55% |
Indicators
Moving average 5 days
218.13
Moving average 20 days
220.39
Moving average 50 days
218.49
Moving average 100 days
220.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.62%
RSI 9 days
46.27
RSI 14 days
47.45
Historical Quotes: S&P GSCI Energy Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 215.48 |  | 221.22 |
| 1 month | 210.99 | | 227.74 |
| 3 years | 195.38 | | 313.13 |
| 5 years | 152.95 | | 434.77 |
| 10 years | 57.63 | | 434.77 |
Monthly variations
Annual variations
| 2025 | -9.82% | ||
| 2024 | -0.81% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indices
- S&P GSCI Energy Index
- Quotes S&P GSCI Energy Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition