Quotes S&P GSCI Energy Index

Index

Market Closed - USA 02:08:10 14/02/2026 am IST			5-day change	1st Jan Change
221.47 ^PTS	+0.10%		-1.20%	+8.12%

30/11	Opec statement: 41st Opec and non-Opec ministerial meeting to be held on 7 June, 2026	RE
30/11	Opec statement: the participating countries approved the mechanism developed by the secretariat to assess participating countries' maximum sustainable production capacity	RE

Quotes 5-day view: S&P GSCI Energy Index

Real-time USA

S&P GSCI Energy Index : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	226.16	224.56	227.08	221.24	221.47
Change	+0.90%	-0.71%	+1.12%	-2.57%	+0.10%

Performance

1 week	-1.20%
Current month	-5.94%
1 month	+3.84%
3 months	+0.74%
6 months	+3.06%
Current year	+8.12%
1 year	-9.97%
3 years	-20.09%
5 years	+11.56%
10 years	+93.37%

Indicators

Moving average 5 days

224.1

Moving average 20 days

221.53

Moving average 50 days

213.57

Moving average 100 days

215.64

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+0.03%

Price spread / (MMA50)

-3.57%

Price spread / (MMA100)

-2.63%

RSI 9 days

48.27

RSI 14 days

51.3

Historical Quotes: S&P GSCI Energy Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Sector Update: Energy Stocks Higher Late Afternoon

February 14, 2026 at 02:30 am IST

TD Sees Shifting Tide in Canada-China Investment Relations

February 11, 2026 at 08:05 pm IST

50,000 points for the Dow Jones!

February 09, 2026 at 08:07 pm IST

India: A Trade Deal to Return to the Highs

February 03, 2026 at 09:57 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	219	230.29
1 month	205.12	237.58
3 years	195.38	313.13
5 years	193.09	434.77
10 years	57.63	434.77

Monthly variations

Annual variations

2026	+8.12%
2025	-15.87%
2024	-0.81%
2023	-14.80%
2022	+14.18%
2021	+53.64%
2020	-20.52%
2019	+24.16%
2018	-20.95%
2017	+12.31%
2016	+47.86%
2015	-31.50%
2014	-45.26%
2013	+4.04%
2012	-1.60%
2011	+8.75%
2010	+14.57%
2009	+62.37%
2008	-49.48%