Quotes S&P GSCI Crude Oil Index
Index
| Market Closed - USA 08:49:40 19/05/2026 am IST | 5-day change | 1st Jan Change | ||
| 563.79 PTS | -1.45% |
|
+3.63% | +79.12% |
| 18/05 | US stock futures slip as yields, oil prices climb | RE |
| 18/05 | Supertanker with Iraqi oil heads for Vietnam after hold-up in US blockade | RE |
Quotes 5-day view: S&P GSCI Crude Oil Index
Real-time USA
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 543.92 | 530.58 | 531.18 | 553.66 | 572.07 |
| Change | +3.30% | -2.45% | +0.11% | +4.23% | +3.33% |
Performance
| 1 week | +7.50% | ||
| Current month | -3.85% | ||
| 1 month | +14.63% | ||
| 3 months | +60.99% | ||
| 6 months | +68.51% | ||
| Current year | +75.93% | ||
| 1 year | +64.90% | ||
| 3 years | +41.46% | ||
| 5 years | +54.56% | ||
| 10 years | +115.39% |
Indicators
Moving average 5 days
537.18
Moving average 20 days
529.96
Moving average 50 days
524.4
Moving average 100 days
440.07
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-22.02%
RSI 9 days
49.1
RSI 14 days
50.73
Historical Quotes: S&P GSCI Crude Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 511.03 |  | 572.07 |
| 1 month | 432.81 | | 607.69 |
| 3 years | 300.89 | | 644.42 |
| 5 years | 300.89 | | 699.57 |
| 10 years | 35.73 | | 699.57 |
Monthly variations
Annual variations
| 2026 | +79.33% | ||
| 2025 | -19.94% | ||
| 2024 | +0.10% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indices
- S&P GSCI Crude Oil Index
- Quotes S&P GSCI Crude Oil Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition