Quotes S&P GSCI Crude Oil Index

Index

Market Closed - USA 01:06:50 20/07/2024 am IST 5-day change 1st Jan Change
431 PTS -2.67% Intraday chart for S&P GSCI Crude Oil Index -2.94% +9.76%

Quotes 5-day view

Real-time USA
S&P GSCI Crude Oil Index : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 437.082 PTS 447.7693 PTS 442.8367 PTS 430.9985 PTS
Change -1.26% +2.45% -1.10% -2.67%

Performance

1 week-2.94%
Current month-3.56%
1 month-2.36%
3 months-4.35%
6 months+7.36%
Current year+9.76%
1 year+4.62%
3 years+17.16%
5 years+41.03%
10 years-22.86%

Highs and lows

1 week
430.72
Extreme 430.7245
447.77
1 month
430.72
Extreme 430.7245
463.22
3 years
339.91
Extreme 339.91
699.57
5 years
35.73
Extreme 35.7338
699.57
10 years
35.73
Extreme 35.7338
699.57

Indicators

Moving average 5 days
440.27
Moving average 20 days
448.01
Moving average 50 days
435.23
Moving average 100 days
441.67
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.48%
RSI 9 days
47.13
RSI 14 days
49.76

Historical data

DateOpeningHighLowEnd-of-dayVolume