S&P GSCI COFFEE INDEX Quotes S&P GSCI Coffee Index
Index
| Real-time USA 11:30:00 05/12/2024 pm IST | 5-day change | 1st Jan Change | ||
| 242.55 PTS | +3.70% |
|
-0.97% | +67.26% |
| 05:24pm | Why are coffee prices trading near half-century highs? | RE |
| 01:45pm | Uganda's Central Bank Holds Key Lending Rate at 9.75% | DJ |
Quotes 5-day view: S&P GSCI Coffee Index
Real-time USA
| 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | |
|---|---|---|---|---|---|
| Last | 244.9366 | 227.9939 | 227.5704 | 233.8853 | 242.55 |
| Change | -1.55% | -6.92% | -0.19% | +2.77% | +3.70% |
Performance
| 1 week | -5.99% | ||
| Current month | -4.51% | ||
| 1 month | +23.48% | ||
| 3 months | +24.62% | ||
| 6 months | +29.84% | ||
| Current year | +61.29% | ||
| 1 year | +69.29% | ||
| 3 years | +24.80% | ||
| 5 years | +150.47% | ||
| 10 years | +66.46% |
Indicators
Moving average 5 days
233.60
Moving average 20 days
218.16
Moving average 50 days
205.12
Moving average 100 days
196.91
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-18.82%
RSI 9 days
54.28
RSI 14 days
58.31
Historical Quotes: S&P GSCI Coffee Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
223.68
258.22
1 month
188.02258.22
3 years
109.86258.22
5 years
72.81258.22
10 years
67.50258.22
Monthly variations
Annual variations
| 2024 | +67.26% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition