Quotes S&P GSCI Coffee Index
Index
| Real-time USA 11:30:00 08/12/2025 pm IST | 5-day change | 1st Jan Change | ||
| 282.98 PTS | -1.97% |
|
-3.23% | +14.92% |
| 07/12 | Arabica Star, Tihama Al-Hijaz Trading Sign Five-year Franchise Deal in Saudi Arabia | MT |
| 06/12 | Brazil robusta coffee growers push for quality amid rising prices and climate concerns | RE |
Quotes 5-day view: S&P GSCI Coffee Index
Real-time USA
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 287.60 | 286.83 | 293.03 | 288.68 | 282.98 |
| Change | -1.65% | -0.27% | +2.16% | -1.48% | -1.97% |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -9.37% | ||
| 3 months | +0.32% | ||
| 6 months | +4.20% | ||
| Current year | +17.23% | ||
| 1 year | +19.57% | ||
| 3 years | +130.54% | ||
| 5 years | +218.89% | ||
| 10 years | +195.27% |
Indicators
Moving average 5 days
289.71
Moving average 20 days
294.85
Moving average 50 days
298.83
Moving average 100 days
282.59
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-0.14%
RSI 9 days
49.37
RSI 14 days
48.21
Historical Quotes: S&P GSCI Coffee Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 281.02 |  | 293.57 |
| 1 month | 271.12 | | 320.02 |
| 3 years | 109.86 | | 337.27 |
| 5 years | 89.68 | | 337.27 |
| 10 years | 67.5 | | 337.27 |
Monthly variations
Annual variations
| 2025 | +14.92% | ||
| 2024 | +69.81% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indices
- S&P GSCI Coffee Index
- Quotes S&P GSCI Coffee Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition