Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 03:47:29 22/02/2024 am IST Pre-market 03:46:34 pm
4,982 PTS +0.13% Intraday chart for S&P 500 5,039 +1.14%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

182.3 USD +0.42%-0.99%-5.30%7.01%
402.2 USD -0.15%-1.79%+6.95%6.96%
168.6 USD +0.90%-1.40%+10.96%3.44%
674.7 USD -2.85%-8.70%+36.25%3.05%
142.6 USD +1.01%-2.32%+2.05%2.06%
468 USD -0.79%-1.11%+32.23%1.96%
143.8 USD +1.15%-2.24%+2.06%1.75%
194.8 USD +0.53%+3.22%-21.61%1.71%
409.2 USD +0.52%+2.65%+14.75%1.62%
180.9 USD +0.65%+2.77%+6.35%1.23%
1,227 USD +0.07%-2.75%+9.96%1.22%
522 USD +0.17%+0.97%-0.85%1.21%
745.9 USD -1.29%-1.51%+27.96%1.16%
276.8 USD +0.59%-0.29%+6.30%1.03%
104.8 USD +2.04%+3.98%+4.87%1.00%
158.7 USD +0.52%+1.89%+1.24%0.94%
459 USD +1.62%-1.32%+7.63%0.88%
364.1 USD +0.43%+1.65%+5.07%0.86%
160.4 USD +1.19%+3.06%+9.46%0.86%
723 USD -0.37%+0.12%+9.54%0.73%
128.1 USD +0.59%+1.83%+17.52%0.69%
175.1 USD -0.35%+0.41%+13.02%0.68%
538.5 USD -0.63%-10.94%-9.74%0.68%
155.4 USD +0.94%+2.93%+4.21%0.65%
283.6 USD -0.99%-1.94%+7.76%0.64%
3a8965c5a6e1b658ab4d.E0FBiFxSWoPFUQlZGT_Du7MLAQlE0p-rkHtHcQ0LChM.YSQv6jMKCfmSOGMYVWWW2dtRNHM869qT5QgzNkQ9PUcqCnHmPgoQ5awUUA
Detailed heatmap
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer