Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 02:50:41 15/06/2024 am IST 5-day change 1st Jan Change
5,432 PTS -0.04% Intraday chart for S&P 500 +1.58% +13.87%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

212.5 USD -0.82%+7.92%+10.37%7.01%
442.6 USD +0.22%+4.42%+17.69%6.96%
183.7 USD -0.09%-0.35%+20.88%3.44%
131.9 USD +1.75%+9.09%+166.31%3.05%
176.8 USD +0.93%+1.34%+26.56%2.06%
504.2 USD +0.11%+2.27%+42.43%1.96%
178.4 USD +0.92%+1.38%+26.57%1.75%
178 USD -2.44%+0.30%-28.36%1.71%
405.5 USD -0.09%-1.98%+13.70%1.62%
193.8 USD +0.06%-3.09%+13.92%1.23%
1,735 USD +3.34%+23.35%+55.43%1.22%
497.1 USD -0.04%+1.31%-5.57%1.21%
878.4 USD -0.55%+3.35%+50.70%1.16%
270.7 USD -0.20%-2.87%+3.96%1.03%
109.1 USD -0.85%-3.23%+9.13%1.00%
145.5 USD +0.06%-1.05%-7.15%0.94%
444.6 USD -0.08%-1.15%+4.25%0.88%
346.8 USD -0.30%+6.06%+0.08%0.86%
166.8 USD +0.23%-0.16%+13.82%0.86%
855.7 USD +1.15%+1.19%+29.63%0.73%
129.5 USD +0.09%-0.91%+18.77%0.69%
168.6 USD +1.22%-0.49%+8.79%0.68%
525.3 USD +14.51%+12.87%-11.95%0.68%
152.6 USD -0.18%-2.25%+2.29%0.65%
231.9 USD +1.27%-4.10%-11.86%0.64%
c9.4W2U2Dm8sJ-MwztIJ1v9KbZCW0w7wjSzI49q7ba0wuU.sx3WgFjU4snFhXMmbBqoeNwzCARemlv0FNwcisf3nbCbVOGIZtTFzbW3Cw
Detailed heatmap