Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 09:05:06 07/07/2025 pm IST			5-day change	1st Jan Change
962.97 ^PTS	-0.15%		+1.03%	+0.88%

07/07	17 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	FW
07/07	Stockholm Bullets - Hexatronic Plummets After Profit Warning	FW

Swedish stocks in North America – Ericsson fell 0.6 percent

Published on 10/06/2025 at 10:21

	Stockholm (SEK)	New York (USD)	New York (SEK)	Diff SEK		Volume

Astra Zeneca	1,406.00	73.01	1,404.21	-1.79	-	3547424
Autoliv	1,012.00	105.22	1011.85	-0.15	0	663857
Ericsson	82.14	8.49	81.64	-0.50	-	9887532
Nokia	52.10	5.43	52.22	0.12	0.2	8572011

	Stockholm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff		Volume
Africa Energy	1.14
Africa Oil	12.62	1.80	12.63	0.01	0	357144
IPC	145.70	20.90	146.62	0.92	0.6	75140
Lucara	1.67	0.24	1.68	0.02	1.1	117851
Lundin Gold	482.60	68.42	479.98	-2.62	-	1,627,683
Lundin Mining	100.40	14.37	100.81	0.41	0	2046636
Shamaran	1.29	0.19	1.30	0.01	0	29268

USD/SEK	9.6166
CAD/SEK	7.0151

Source: Factset

Go to the original article.
Legal disclaimer

Stocks mentioned in the article

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
OMX SPI	962.97PTS	-0.15%	+1.03%	-
AUTOLIV, INC.	116.32USD	-1.21%	+2.85%	904.33Cr
ERICSSON	82.06SEK	+0.17%	+1.53%	2.86TCr
LUNDIN GOLD INC.	73.18CAD	+1.01%	+8.40%	1.28TCr
LUNDIN MINING CORPORATION	14.78CAD	-0.27%	+2.50%	932.31Cr
US DOLLAR / SWEDISH KRONA	9.5194SEK	-0.39%	+0.73%	-
NOKIA OYJ	4.412EUR	+0.36%	+0.52%	2.79TCr
LUCARA DIAMOND CORPORATION	0.2400CAD	+2.13%	+4.35%	7.85Cr
SWEDISH KRONA / CANADIAN DOLLAR	0.1435CAD	+0.79%	-0.35%	-
SWEDISH KRONA / US DOLLAR	0.1050USD	+0.37%	-0.76%	-

Latest news about OMX SPI

17 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	07/07	FW
Stockholm Bullets - Hexatronic Plummets After Profit Warning	07/07	FW
Swedish Stocks in North America — Lucara Diamond Rises 3.9 Percent	07/07	FW
Stock Market Overview: OMXS30 Index Fell 0.7 Percent on Friday	07/07	FW
Real Estate Stocks Slide After Earnings Reports, OMXS30 Index Drops 0.7 Percent	04/07	FW
The Bidder in Fortnox Now Owns 90.5 Percent of Shares	04/07	FW
OMXS30 Index Poised for Flat Weekly Performance	04/07	FW
Sweco AB (OM:SWEC B) signed an agreement to acquire Volantis B.v.	04/07	CI
Major Ownership Shift at Railcare: Treac Sells, Staffan Persson Becomes New Principal Shareholder	04/07	FW
Swedish Stocks in North America - AstraZeneca Drops 0.8 Percent	04/07	FW
Monthly Figures Boost Avanza and Nordnet, OMXS30 Index Up 0.4 Percent	03/07	FW
Swedish Stocks in North America — Autoliv Rises 1.2 Percent	03/07	FW
Market Overview – OMXS30 Index Rises 1.3 Percent on Wednesday	03/07	FW
Avanza Shares Rise Despite Denied Takeover Speculation, OMXS30 Index Up 1.3 Percent	02/07	FW
Stockholm Bullets - Avanza surges on Di article (update)	02/07	FW
Slight Uptick on Stockholm Stock Exchange - Avanza Soars Following Di Article	02/07	FW
Swedish Stocks in North America - AstraZeneca Drops 0.6 Percent	02/07	FW
H&M and AstraZeneca Rise Amid Volatile Stockholm Stock Exchange; OMXS30 Index Down 0.1 Percent	01/07	FW
15 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	01/07	FW
Stockholm Bullets - Munters Drops on Lowered Recommendation	01/07	FW
Flerie Converts Shares to Series C as Part of Share Redemption Program	01/07	FW
W5 Solutions Launches Targeted Share Issue Worth SEK 104 Million	01/07	FW
Swedish Shares in North America – Ericsson Drops 1.0 Percent	01/07	FW
Sour Mood on Stockholm Stock Exchange as OMXS30 Index Drops 0.5 Percent	30/06	FW
Looking Ahead to July: OMXS30 Has Averaged a 2.3 Percent Gain in July Over the Past Decade	30/06	FW