OMX SPI

Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 10:05:07 06/03/2026 pm IST			5-day change	1st Jan Change
1,057.55 ^PTS	-1.02%		-5.23%	+1.13%

11:27am	Nordic Stocks in North America - Autoliv Drops 0.4 Percent	FW
05/03	Stockholm Stock Exchange Slumps, OMXS30 Index Down 1.3 Percent	FW

Swedish stocks in North America - Autoliv rose 0.7 percent

Published on 05/28/2025 at 10:19 am IST

Finwire - Translated by Marketscreener - See original

-1.02%

-0.53%

+0.69%

-0.68%

LUNDIN MINING CORPORATION

-4.25%

Swedish stocks in North America - Autoliv rose 0.7 percent

	Stockholm (SEK)	New York (USD)	New York (SEK)	Diff SEK		Volume

Astra Zeneca	1,370.50	70.96	1,368.94	-1.56	-	4459256
Autoliv	996.50	104.03	1,003.46	6.96	0	644851
Ericsson	84.04	8.68	83.73	-0.31	-	23297400
Nokia	52.08	5.41	52.18	0.10	0	17753760

	Stockholm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff		Volume
Africa Energy	0.23	0.04	0.24	0.01	5.0	2021
Africa Oil	13.42	1.93	13.46	0.04	0.3	245862
IPC	136.70	19.84	138.38	1.68	1.2	49960
Lucara	1.70	0.24	1.67	-0.03	-	29001
Lundin Gold	446.60	63.69	444.23	-2.37	-	365,872
Lundin Mining	93.00	13.44	93.74	0.74	0	2624774
Shamaran	1.33	0.20	1.36	0.03	2.3	40900

USD/SEK	9.6459
CAD/SEK	6.9748

Source: Factset

© Finwire - 2025

Stocks mentioned in the article

	Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
	OMX SPI	1,057.55PTS	-1.02%	-5.23%	-
	AUTOLIV, INC.	109.84USD	-0.53%	-7.42%	824.98Cr
	NOKIA OYJ	6.704EUR	+0.69%	+3.39%	4.31TCr
	ERICSSON	103.00SEK	-0.68%	-1.48%	3.73TCr
	LUNDIN MINING CORPORATION	35.14CAD	-4.25%	-19.26%	2.29TCr

Latest news about OMX SPI

11:27am	Nordic Stocks in North America - Autoliv Drops 0.4 Percent	FW
05/03	Stockholm Stock Exchange Slumps, OMXS30 Index Down 1.3 Percent	FW
04/03	Traton Drops After Earnings Report, OMXS30 Index Up 1.1 Percent	FW
03/03	Brent Oil Reaches $85 per Barrel for First Time Since July 2024	FW
27/02	Nordic Stocks in North America - Ericsson Up 0.5 Percent	FW
26/02	Stockholm Stock Exchange Rises for Third Consecutive Day, OMXS30 Index Up 0.3 Percent	FW
26/02	Stockholm Stock Exchange Climbs to New Record Highs, OMXS30 Index Rises 0.8 Percent	FW
26/02	Stockholm Bullets - Better Collective Rises on Year-End Report	FW
24/02	Bonesupport Rises on Earnings Report, OMXS30 Index Up 0.4 Percent	FW
23/02	Choppy Trading on the Stockholm Stock Exchange After New Tariff Announcements, OMXS30 Index Unchanged	FW
20/02	Stockholm Bullets - BTS Sees a Turnaround as Shares Climb After Report	FW
19/02	Öhman Small Cap Fund Down 5.2 Percent in January as Small Caps Face Pressure	FW
18/02	Stockholm Stock Exchange Hits All-Time High on Wednesday, OMXS30 Index Up 1.2 Percent	FW
13/02	Stockholm Stock Exchange Closes Friday Trading with Marginal Decline	FW
13/02	Stockholm Stock Exchange Declines on Friday After Intense Earnings Week	FW

Headlines

Oil Shock Meets Job Shock

Oil Shock Meets Job Shock

March 06, 2026 at 07:16 pm IST

An oil equation with several unknowns

March 06, 2026 at 12:43 pm IST

An oil equation with several unknowns

Traton Drops After Earnings Report, OMXS30 Index Up 1.1 Percent

March 04, 2026 at 10:08 pm IST

Traton Drops After Earnings Report, OMXS30 Index Up 1.1 Percent

Energy is living the high life

March 03, 2026 at 04:11 pm IST

Energy is living the high life

Chart

Duration

Period

OMXSPI: Dynamic Chart

Rankings

Highest OMX SPI increases
SECTRA AB	+13.98%
FINGERPRINT CARDS B	+13.45%
ANOTO GROUP AB	+9.48%
ACRINOVA AB	+9.27%
ELEKTA AB	+9.64%

The sharpest declines in OMX SPI.
SENZIME AB	-6.95%
WÄSTBYGG GRUPPEN AB	-7.42%
OVZON AB	-6.53%
IMAGE SYSTEMS AB	-9.02%
RIZZO GROUP B	-12.00%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Rankings

Rankings

Currency / Forex

Commodities

Cryptocurrencies

Interest Rates

Stock Market
Indices
OMX SPI
News OMX SPI
Swedish stocks in North America - Autoliv rose 0.7 percent

The best tools reserved for subscribers to boost the performance of your investments!