Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 09:05:08 11/07/2025 pm IST			5-day change	1st Jan Change
973.50 ^PTS	-1.28%		+0.94%	+1.98%

11/07	The reporting season is underway on the Stockholm Stock Exchange, with the OMXS30 index falling 1.0 percent.	FW
11/07	OMXS30 Index on Track for Third Consecutive Positive Week	FW

Swedish stocks in North America - Astra Zeneca rose 1.5 percent

Published on 02/06/2025 at 10:20

	Stockholm (SEK)	New York (USD)	New York (SEK)	Diff SEK		Volume

Astra Zeneca	1,375.50	72.83	1,395.54	20.04	1	8034278
Autoliv	990.50	102.82	985.10	-5.40	-	690,650
Ericsson	81.48	8.46	81.05	-0.43	-	24912000
Nokia	49.84	5.22	50.01	0.17	0	18861240

	Stockholm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff		Volume
Africa Energy	0.23	0.04	0.28	0.05	20.1	20680
Africa Oil	13.18	1.80	12.56	-0.62	-	788312
IPC	134.90	19.93	139.11	4.21	3.1	400751
Lucara	1.68	0.25	1.71	0.03	2.0	15200
Lundin Gold	459.0	66.31	462.84	3.84	0	8521262
Lundin Mining	90.90	12.99	90.67	-0.23	-	6301469
Shamaran	1.30	0.19	1.33	0.03	2.0	10,000

USD/SEK	9.5808
CAD/SEK	6.9799

Source: Factset

Go to the original article.
Legal disclaimer

Stocks mentioned in the article

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
OMX SPI	973.50PTS	-1.28%	+0.94%	-
AUTOLIV, INC.	117.66USD	-0.29%	-0.07%	903.71Cr
ERICSSON	77.40SEK	-1.15%	-5.52%	2.71TCr
LUNDIN GOLD INC.	70.08CAD	+0.82%	-3.27%	1.24TCr
NOKIA OYJ	4.270EUR	-2.15%	-2.87%	2.69TCr

Latest news about OMX SPI

The reporting season is underway on the Stockholm Stock Exchange, with the OMXS30 index falling 1.0 percent.	11/07	FW
OMXS30 Index on Track for Third Consecutive Positive Week	11/07	FW
14 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	11/07	FW
Swedish Stocks in North America – AstraZeneca Drops 0.6 Percent	11/07	FW
Markets Overview: OMXS30 Index Rises 1.7 Percent on Thursday	11/07	FW
Stockholm Bullets – Lundin Gold Rises on Production Numbers	10/07	FW
Bulten Reports Decline in Revenue and Operating Profit for Q2 (Update)	10/07	FW
Swedish Shares in North America - Ericsson Slips 0.3 Percent	10/07	FW
Oncopeptides Surges on Sales Figures, OMXS30 Index Rises 0.7 Percent	09/07	FW
Six Stocks Hit New 52-Week Lows on the Stockholm Stock Exchange Today	09/07	FW
Swedish Shares in North America – Ericsson Drops 0.8 Percent	09/07	FW
Final Outcome of Rottneros Rights Issue Matches Preliminary Results	08/07	FW
Kinnevik rises on report, OMXS30 index falls 0.3 percent	08/07	FW
Swedish Stocks in North America - Ericsson Drops 1.0 Percent	08/07	FW
17 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	07/07	FW
Stockholm Bullets - Hexatronic Plummets After Profit Warning	07/07	FW
Swedish Stocks in North America — Lucara Diamond Rises 3.9 Percent	07/07	FW
Stock Market Overview: OMXS30 Index Fell 0.7 Percent on Friday	07/07	FW
Real Estate Stocks Slide After Earnings Reports, OMXS30 Index Drops 0.7 Percent	04/07	FW
The Bidder in Fortnox Now Owns 90.5 Percent of Shares	04/07	FW
OMXS30 Index Poised for Flat Weekly Performance	04/07	FW
Sweco AB (OM:SWEC B) signed an agreement to acquire Volantis B.v.	04/07	CI
Major Ownership Shift at Railcare: Treac Sells, Staffan Persson Becomes New Principal Shareholder	04/07	FW
Swedish Stocks in North America - AstraZeneca Drops 0.8 Percent	04/07	FW
Monthly Figures Boost Avanza and Nordnet, OMXS30 Index Up 0.4 Percent	03/07	FW