Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 09:05:06 15/07/2025 pm IST			5-day change	1st Jan Change
969.23 ^PTS	+0.05%		+0.39%	+1.53%

11/07	The reporting season is underway on the Stockholm Stock Exchange, with the OMXS30 index falling 1.0 percent.	FW
11/07	OMXS30 Index on Track for Third Consecutive Positive Week	FW

Swedish stocks in North America - Astra Zeneca rose 1.1 percent

Published on 13/05/2025 at 10:22

	Stockholm (SEK)	New York (USD)	New York (SEK)	Diff SEK		Volume

Astra Zeneca	1,336.50	68.95	1,351.46	14.96	1	7071285
Autoliv	991.00	101.01	989.93	-1.07	-	631216
Ericsson	82.74	8.40	82.32	-0.42	-	23564460
Nokia	50.66	5.20	50.96	0.30	0	20136120

	Stockholm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff SEK		Volume
Africa Energy	0.24
Africa Oil	13.14	1.86	13.06	-0.08	-	375562
IPC	140.10	20.08	140.96	0.86	0.6	135841
Lucara	1.87	0.26	1.83	-0.04	-	1013133
Lundin Gold	402.60	55.89	392.35	-10.25	-	1,255,864
Lundin Mining	86.75	12.44	87.33	0.58	0	1882620
Shamaran	1.38	0.19	1.30	-0.08	-5.9	449204

USD/SEK	9.8003
CAD/SEK	7.0201

Source: Factset

Go to the original article.
Legal disclaimer

Stocks mentioned in the article

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
OMX SPI	969.23PTS	+0.05%	+0.39%	-
AUTOLIV, INC.	117.24USD	-0.26%	+1.12%	902.79Cr
ERICSSON	71.40SEK	-7.68%	-12.99%	2.68TCr
LUNDIN GOLD INC.	66.60CAD	-3.31%	-4.73%	1.21TCr
NOKIA OYJ	4.121EUR	-3.60%	-6.83%	2.69TCr

Latest news about OMX SPI

The reporting season is underway on the Stockholm Stock Exchange, with the OMXS30 index falling 1.0 percent.	11/07	FW
OMXS30 Index on Track for Third Consecutive Positive Week	11/07	FW
14 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	11/07	FW
Swedish Stocks in North America – AstraZeneca Drops 0.6 Percent	11/07	FW
Markets Overview: OMXS30 Index Rises 1.7 Percent on Thursday	11/07	FW
Stockholm Bullets – Lundin Gold Rises on Production Numbers	10/07	FW
Bulten Reports Decline in Revenue and Operating Profit for Q2 (Update)	10/07	FW
Swedish Shares in North America - Ericsson Slips 0.3 Percent	10/07	FW
Oncopeptides Surges on Sales Figures, OMXS30 Index Rises 0.7 Percent	09/07	FW
Six Stocks Hit New 52-Week Lows on the Stockholm Stock Exchange Today	09/07	FW
Swedish Shares in North America – Ericsson Drops 0.8 Percent	09/07	FW
Final Outcome of Rottneros Rights Issue Matches Preliminary Results	08/07	FW
Kinnevik rises on report, OMXS30 index falls 0.3 percent	08/07	FW
Swedish Stocks in North America - Ericsson Drops 1.0 Percent	08/07	FW
17 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	07/07	FW
Stockholm Bullets - Hexatronic Plummets After Profit Warning	07/07	FW
Swedish Stocks in North America — Lucara Diamond Rises 3.9 Percent	07/07	FW
Stock Market Overview: OMXS30 Index Fell 0.7 Percent on Friday	07/07	FW
Real Estate Stocks Slide After Earnings Reports, OMXS30 Index Drops 0.7 Percent	04/07	FW
The Bidder in Fortnox Now Owns 90.5 Percent of Shares	04/07	FW
OMXS30 Index Poised for Flat Weekly Performance	04/07	FW
Sweco AB (OM:SWEC B) signed an agreement to acquire Volantis B.v.	04/07	CI
Major Ownership Shift at Railcare: Treac Sells, Staffan Persson Becomes New Principal Shareholder	04/07	FW
Swedish Stocks in North America - AstraZeneca Drops 0.8 Percent	04/07	FW
Monthly Figures Boost Avanza and Nordnet, OMXS30 Index Up 0.4 Percent	03/07	FW