| Market Closed - NSE India S.E. 03:30:59 11/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 22,042.30 PTS | -1.35% |
|
-1.64% | -7.66% |
| 11/03 | Indian Markets Slide on Wednesday as Banking, Auto Stocks Weigh Amid Geopolitical Tensions | MT |
| 11/03 | INDIA RUPEE-Rupee retreats past 92, state-run banks' dollar sales cushion fall | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 22,697.80 | 22,481.30 | 22,056.55 | 22,342.95 | 22,042.30 |
| Change | +1.29% | -0.95% | -1.89% | +1.30% | -1.35% |
Performance
| 1 week | -1.64% | ||
| Current month | -4.85% | ||
| 1 month | -7.32% | ||
| 3 months | -6.41% | ||
| 6 months | -4.59% | ||
| Current year | -7.66% | ||
| 1 year | +8.57% | ||
| 3 years | +50.15% | ||
| 5 years | +73.68% | ||
| 10 years | +252.20% |
Indicators
Moving average 5 days
22,397.68
Moving average 20 days
23,241.29
Moving average 50 days
23,370.45
Moving average 100 days
23,530.6
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+6.75%
RSI 9 days
25.46
RSI 14 days
30.39
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
|
+19.41% |
|
|
+10.52% |
|
|
+5.80% |
|
|
+5.15% |
|
|
+4.93% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-4.87% |
|
|
-4.91% |
|
|
-5.00% |
|
|
-6.49% |
|
|
-9.36% |
Course Extremes
| 1 week | 21,743.15 |  | 22,760.85 |
| 1 month | 21,743.15 | | 23,753.8 |
| 3 years | 14,177.5 | | 24,573.4 |
| 5 years | 11,923.2 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition