Quotes NIFTY 500

Index

CNX500

Delayed NSE India S.E. 02:31:09 08/07/2025 pm IST			5-day change	1st Jan Change
23,519.55 ^PTS	-0.13%		-0.41%	+5.10%

01:04pm	India stocks, rupee, bonds swaps, call at 1 p.m. IST	RE
10:32am	INDIA STOCKS-India's stock benchmarks muted on tariff jitters; Trump says India deal close	RE

Quotes 5-day view: NIFTY 500

Delayed Quote NSE India S.E.

NIFTY 500(CNX500) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	23,547.25	23,521.85	23,562.45	23,551.20	23,519.55
Change	-0.29%	-0.11%	+0.17%	-0.05%	-0.13%

Performance

1 week	-0.28%
Current month	-0.28%
1 month	+1.67%
3 months	+17.14%
6 months	+5.41%
Current year	+5.25%
1 year	+2.45%
3 years	+71.09%
5 years	+166.11%
10 years	+234.01%

Indicators

Moving average 5 days

23,559.64

Moving average 20 days

23,259.04

Moving average 50 days

22,804.42

Moving average 100 days

21,868.65

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-1.11%

Price spread / (MMA50)

-3.04%

Price spread / (MMA100)

-7.02%

RSI 9 days

66.37

RSI 14 days

64.37

Historical Quotes: NIFTY 500

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

With carrots failing, sticks are back

July 08, 2025 at 12:00 pm IST

Indian Markets End Flat as India-US Trade Deal Uncertainty Weighs on Sentiment

July 07, 2025 at 04:16 pm IST

Indices: Is the Indian market overvalued?

February 21, 2025 at 07:05 pm IST

Rankings

Highest NIFTY 500 increases
SONATA SOFTWARE LIMITED	+5.63%
AAVAS FINANCIERS LIMITED	+4.81%
LEMON TREE HOTELS LIMITED	+4.84%
DISH TV INDIA LIMITED	+4.86%
METROPOLIS HEALTHCARE LIMITED	+4.86%

The sharpest declines in NIFTY 500.
GALAXY SURFACTANTS LIMITED	-4.24%
DHANUKA AGRITECH LIMITED	-4.88%
FUTURE RETAIL LIMITED	-5.00%
TITAN COMPANY LIMITED	-5.75%
BSE LIMITED	-6.70%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	23,448.9	23,669.95
1 month	22,631.7	23,677.55
3 years	13,617.15	24,573.4
5 years	8,650.6	24,573.4
10 years	5,717	24,573.4

Monthly variations

Annual variations

2025	+5.11%
2024	+15.16%
2023	+25.76%
2022	+3.02%
2021	+30.19%
2020	+16.67%
2019	+7.66%
2018	-3.38%
2017	+35.91%
2016	+3.84%
2015	-0.72%
2014	+37.82%
2013	+3.61%
2012	+31.84%
2011	-27.19%
2010	+14.13%