| Market Closed - NSE India S.E. 03:31:23 10/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 22,952.35 PTS | -0.03% |
|
-1.30% | -3.85% |
| 05:12pm | India stocks, rupee, swaps, call at close | RE |
| 03:47pm | India stocks, rupee, swaps, call at 3:30 p.m. IST | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | 23,254.05 | 23,254.15 | 23,156.20 | 23,106.10 | 22,958.75 |
| Change | +0.13% | +0.00% | -0.42% | -0.22% | -0.64% |
Performance
| 1 week | -1.30% | ||
| Current month | -2.12% | ||
| 1 month | -3.33% | ||
| 3 months | +3.23% | ||
| 6 months | +2.73% | ||
| Current year | -3.85% | ||
| 1 year | -0.53% | ||
| 3 years | +31.25% | ||
| 5 years | +54.70% | ||
| 10 years | +202.98% |
Indicators
Moving average 5 days
23,145.85
Moving average 20 days
23,443.42
Moving average 50 days
23,386.52
Moving average 100 days
23,074.16
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.53%
RSI 9 days
25.78
RSI 14 days
35.19
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 500 increases |
|
|---|---|
|
+9.98% |
|
|
+7.38% |
|
|
+6.46% |
|
|
+6.32% |
|
|
+5.62% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-4.99% |
|
|
-5.00% |
|
|
-5.08% |
|
|
-5.55% |
|
|
-9.36% |
Price Extremes
| 1 week | 22,884.6 |  | 23,349.9 |
| 1 month | 22,884.6 | | 23,756.05 |
| 3 years | 16,466.25 | | 24,573.4 |
| 5 years | 12,855.55 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Annual variations
| 2026 | -3.85% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
