Quotes NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 03:31:31 04/09/2026 pm IST			5-day change	1st Jan Change
23,254.15 ^PTS	+0.00%		-1.17%	-2.59%

04/09	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
04/09	India stocks, rupee, bonds, swaps, call at 10:25 a.m. IST	RE

Quotes 5-day view: NIFTY 500

Delayed Quote NSE India S.E.

NIFTY 500(CNX500) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	23,450.35	23,339.90	23,222.80	23,254.05	23,254.15
Change	-0.33%	-0.47%	-0.50%	+0.13%	+0.00%

Performance

1 week	-1.17%
Current month	-0.84%
1 month	-1.84%
3 months	+3.36%
6 months	+3.77%
Current year	-2.59%
1 year	+1.90%
3 years	+35.35%
5 years	+57.56%
10 years	+209.87%

Indicators

Moving average 5 days

23,304.25

Moving average 20 days

23,524.42

Moving average 50 days

23,378.38

Moving average 100 days

23,063.16

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+1.16%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

-0.82%

RSI 9 days

33.51

RSI 14 days

40.9

% Price Change by Sector

Detailed heatmap

Historical Quotes: NIFTY 500

Date	Opening	High	Low	Close	Volume	Change

Monthly variations

Rankings

Highest NIFTY 500 increases
THE NEW INDIA ASSURANCE COMPANY LIMITED	+17.70%
OMAXE LIMITED	+7.14%
WOCKHARDT LIMITED	+7.08%
GMM PFAUDLER LIMITED	+6.93%
SUPREME PETROCHEM LIMITED	+6.23%

The sharpest declines in NIFTY 500.
FUTURE CONSUMER LIMITED	-4.35%
FUTURE RETAIL LIMITED	-5.00%
POLYCAB INDIA LIMITED	-5.76%
KEI INDUSTRIES LIMITED	-8.95%
ADANI GAS LIMITED	-9.36%

See the ranking

Chart

Duration

Period

More charts

Price Extremes

1 week	23,058.3	23,485.15
1 month	23,058.3	23,783.85
3 years	16,466.25	24,573.4
5 years	12,855.55	24,573.4
10 years	6,151.6	24,573.4

Annual variations

2026	-2.59%
2025	+6.69%
2024	+15.16%
2023	+25.76%
2022	+3.02%
2021	+30.19%
2020	+16.67%
2019	+7.66%
2018	-3.38%
2017	+35.91%
2016	+3.84%
2015	-0.72%
2014	+37.82%
2013	+3.61%
2012	+31.84%
2011	-27.19%
2010	+14.13%