| Market Closed - Nasdaq 02:46:25 19/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 5,765.09 PTS | +0.22% |
|
-0.95% | +14.88% |
| Current month | -2.54% | ||
| 1 month | -4.12% |
Quotes 5-day view: NASDAQ US Rising Dividend Achievers TR
Real-time Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 5,823.25 | 5,790.57 | 5,736.01 | 5,752.45 | 5,765.09 |
| Change | -0.56% | -0.56% | -0.94% | +0.29% | +0.22% |
Performance
| 1 week | -1.56% | ||
| Current month | -2.54% | ||
| 1 month | -4.12% | ||
| 3 months | +0.52% | ||
| 6 months | +16.21% | ||
| Current year | +15.13% | ||
| 1 year | +20.23% | ||
| 3 years | +78.17% | ||
| 5 years | +82.95% | ||
| 10 years | +350.13% |
Indicators
Moving average 5 days
5,791.7
Moving average 20 days
5,905.28
Moving average 50 days
5,907.31
Moving average 100 days
5,726.99
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.66%
RSI 9 days
27.95
RSI 14 days
34.02
Historical Quotes: NASDAQ US Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 5,696.87 |  | 5,841.78 |
| 1 month | 5,696.87 | | 6,036.34 |
| 3 years | 2,977.48 | | 6,102.29 |
| 5 years | 2,557.9 | | 6,102.29 |
| 10 years | 1,275.84 | | 6,102.29 |
Annual variations
| 2026 | +15.13% | ||
| 2025 | +19.60% | ||
| 2024 | +17.00% | ||
| 2023 | +21.07% | ||
| 2022 | -12.92% | ||
| 2021 | +31.93% | ||
| 2020 | +13.96% | ||
| 2019 | +38.41% | ||
| 2018 | -9.32% | ||
| 2017 | +23.24% | ||
| 2016 | +22.66% | ||
| 2015 | -2.46% | ||
| 2014 | +10.53% |
- Stock Market
- Indices
- NASDAQ US Rising Dividend Achievers TR
- Quotes NASDAQ US Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
