| Market Closed - Nasdaq 02:46:19 09/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 868.88 PTS | +0.70% |
|
+1.55% | +1.80% |
| 13/08 | Antofagasta half-year profit up but cuts output view | AN |
| 07/04 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | 855.58 | 871.46 | 866.62 | 862.84 | 868.88 |
| Change | +0.31% | +1.86% | -0.56% | -0.44% | +0.70% |
Performance
| 1 week | -0.15% | ||
| Current month | +1.16% | ||
| 1 month | +1.24% | ||
| 3 months | +5.93% | ||
| 6 months | +1.71% | ||
| Current year | +1.10% | ||
| 1 year | +23.32% | ||
| 3 years | +57.19% | ||
| 5 years | +56.25% | ||
| 10 years | +38.09% |
Indicators
Moving average 5 days
861.89
Moving average 20 days
863.44
Moving average 50 days
845.95
Moving average 100 days
846.97
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-2.52%
RSI 9 days
53.04
RSI 14 days
53.89
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 845.02 |  | 876.14 |
| 1 month | 841.68 | | 891.86 |
| 3 years | 460.22 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Annual variations
| 2026 | +1.80% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
