| End-of-day quote MSCI 07:30:00 21/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4,969.82 USD | +0.45% |
|
-1.19% | +12.18% |
| 31/07 | Australian shares log best month since February as rate-hike worries ease | RE |
| 05/06 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
Components: MSCI WORLD
 | 5,20100Cr | -0.98% | -4.64% | +15.13% | |
| 4,51500Cr | -0.63% | +1.12% | +13.79% | |
| 4,20000Cr | +1.22% | -0.31% | +10.17% | |
| 3,58800Cr | +0.43% | -2.45% | -0.08% | |
| 2,79000Cr | -0.57% | -1.53% | +12.05% | |
| 1,75300Cr | +1.21% | -6.24% | +6.46% | |
| 1,40100Cr | +0.75% | -6.77% | -16.69% | |
| 1,11900Cr | +0.88% | +6.38% | +16.82% | |
| 1,09200Cr | -0.77% | -0.50% | +238.73% | |
| 93TCr | +0.01% | -3.10% | +9.11% | |
| 83TCr | +0.10% | -10.04% | -6.92% | |
| 77TCr | +0.81% | -8.00% | +120.98% | |
| 65TCr | +1.07% | +3.80% | +30.58% | |
| 51TCr | +1.18% | +1.99% | +1.71% | |
| 47TCr | -2.24% | -12.13% | +144.09% | |
| 47TCr | +1.20% | +6.21% | +15.96% | |
| 44TCr | +1.32% | -0.57% | +44.15% | |
| 43TCr | +3.44% | +3.39% | +1.23% | |
| 43TCr | -0.27% | -4.34% | +12.16% | |
| 42TCr | +1.52% | -1.39% | +9.90% | |
| 39TCr | +1.12% | -5.52% | +83.43% | |
| 39TCr | +0.66% | +3.87% | +30.31% | |
| 39TCr | -0.78% | -2.93% | +91.57% | |
| 38TCr | +1.53% | -3.35% | +44.52% | |
| 38TCr | +2.39% | +12.30% | +44.93% | |
| 36TCr | +1.08% | -5.43% | +13.10% | |
| 35TCr | +1.05% | -0.62% | +29.36% | |
| 34TCr | +3.25% | -1.45% | +20.66% | |
| 33TCr | +0.33% | -0.96% | -2.47% | |
| 33TCr | -0.69% | +1.83% | -15.11% | |
| 31TCr | +3.73% | -0.01% | +18.23% | |
| 30TCr | +0.85% | +4.07% | +16.26% | |
| 29TCr | -1.72% | -1.13% | +17.35% | |
| 29TCr | +2.38% | -6.87% | +94.28% | |
| 29TCr | +1.68% | -9.93% | +251.19% | |
| 29TCr | -0.34% | -6.10% | +20.68% | |
| 28TCr | -1.12% | -5.86% | +14.45% | |
| 26TCr | +2.12% | -1.29% | -29.84% | |
| 26TCr | +1.26% | +6.81% | -11.24% | |
| 26TCr | -0.89% | +2.70% | +24.43% | |
| 25TCr | -0.95% | -10.01% | +46.40% | |
| 25TCr | +0.17% | -5.61% | -10.04% | |
| 25TCr | +1.58% | -1.29% | +17.23% | |
| 25TCr | +1.27% | -4.83% | +40.71% | |
| 24TCr | -0.47% | -5.44% | +52.38% | |
| 24TCr | -1.01% | -9.68% | +51.42% | |
| 24TCr | +0.21% | +1.87% | +5.46% | |
| 24TCr | +1.88% | +5.81% | +34.22% | |
| 24TCr | -0.90% | +6.21% | +43.24% | |
| 23TCr | +2.15% | +3.71% | -6.67% | |
| 23TCr | +1.46% | -1.89% | -9.18% | |
| 22TCr | +0.85% | +0.58% | -20.43% | |
| 22TCr | +1.53% | -5.51% | +12.82% | |
| 21TCr | +2.65% | -2.70% | +24.63% | |
| 21TCr | +1.11% | +1.08% | +3.34% | |
| 21TCr | +1.59% | +2.09% | -7.50% | |
| 21TCr | +0.53% | +2.00% | +21.41% | |
| 20TCr | +2.19% | +4.84% | -6.90% | |
| 20TCr | -1.12% | +2.19% | +39.31% | |
| 20TCr | +1.00% | +0.24% | -9.85% | |
| 20TCr | +0.99% | +1.91% | -0.03% | |
| 20TCr | +0.85% | -11.52% | +63.79% | |
| 19TCr | +0.85% | -3.13% | +26.35% | |
| 19TCr | +2.29% | +1.09% | +12.40% | |
| 19TCr | +2.55% | -6.04% | +16.18% | |
| 19TCr | -0.11% | -6.59% | +24.64% | |
| 19TCr | +0.57% | -0.43% | +12.88% | |
| 19TCr | -0.03% | -12.68% | +208.65% | |
| 19TCr | +1.52% | -0.19% | -25.87% | |
| 19TCr | +1.41% | -3.29% | -7.28% | |
| 19TCr | +0.68% | -0.69% | -11.35% | |
| 19TCr | -2.45% | -8.43% | +19.43% | |
| 19TCr | +0.43% | +0.87% | -5.27% | |
| 18TCr | +1.34% | +4.89% | +33.17% | |
| 18TCr | +0.75% | -3.12% | +35.43% | |
| 18TCr | +1.87% | +5.61% | +19.05% | |
| 18TCr | +0.77% | -4.19% | +37.57% | |
| 18TCr | +1.47% | -1.46% | +8.05% | |
| 18TCr | +1.92% | +8.34% | +27.59% | |
| 17TCr | -1.62% | -2.95% | +4.20% | |
- Stock Market
- Indices
- MSCI WORLD
- Components MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
