Quotes MSCI TAIWAN (STRD)

Index

End-of-day quote MSCI 07:30:00 24/05/2024 pm IST 5-day change 1st Jan Change
762.4 USD -0.59% Intraday chart for MSCI TAIWAN (STRD) +1.40% +19.36%

Quotes 5-day view

End-of-day quote MSCI
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 746.227 $ 744.403 $ 760.016 $ 766.976 $ 762.45 $
Change +0.01% -0.24% +2.10% +0.92% -0.59%

Performance

1 week+2.18%
Current month+9.04%
1 month+10.07%
3 months+14.55%
6 months+28.10%
Current year+19.36%
1 year+33.63%
3 years+13.94%
5 years+122.07%
10 years+148.77%

Highs and lows

1 week
744.40
Extreme 744.403
766.98
1 month
678.32
Extreme 678.324
766.98
3 years
422.89
Extreme 422.892
766.98
5 years
315.86
Extreme 315.859
766.98
10 years
235.07
Extreme 235.069
766.98

Indicators

Moving average 5 days
749.76
Moving average 20 days
719.40
Moving average 50 days
712.22
Moving average 100 days
678.63
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.99%
RSI 9 days
75.61
RSI 14 days
69.47

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI TAIWAN (STRD)
More charts

Monthly variations

Annual change

2024+19.36%
2023+26.91%
2022-32.18%
2021+23.51%
2020+37.22%
2019+31.53%
2018-11.80%
2017+23.80%
2016+14.83%
2015-14.36%
2014+6.93%
2013+6.60%
2012+13.44%
2011-23.29%
2010+18.32%
2009+75.14%
2008-48.70%
2007+5.43%
2006+17.94%
2005+1.85%
2004+6.54%
2003+40.01%
2002-25.38%
2001+8.77%
2000-45.35%
1999+51.51%
1998-21.45%
1997-6.89%
1996+38.89%
1995-30.24%
1994+19.70%
1993+82.32%
1992-24.63%
1991+11.80%
1990-55.44%
1989+83.53%
1988+117.25%