Quotes MSCI SINGAPORE (GDTR)
Index
End-of-day quote MSCI 07:30:00 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
6,166 PTS | -0.20% | +4.73% | +6.89% |
2023 | Turkey credit default swaps jump after election | RE |
2023 | China holds rates, adds more liquidity as recovery struggles | RE |
Quotes 5-day view
End-of-day quote MSCI22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6011.02 PTS | 6123.413 PTS | 6163.645 PTS | 6177.8 PTS | 6165.689 PTS |
Change | +2.10% | +1.87% | +0.66% | +0.23% | -0.20% |
Performance
1 week | +4.73% | ||
Current month | +4.55% | ||
1 month | +3.81% | ||
3 months | +10.02% | ||
6 months | +13.12% | ||
Current year | +6.89% | ||
1 year | +5.22% | ||
3 years | -5.92% | ||
5 years | -1.69% | ||
10 years | +22.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.89% | ||
2023 | +3.72% | ||
2022 | -11.42% | ||
2021 | +7.87% | ||
2020 | -8.99% | ||
2019 | +13.50% | ||
2018 | -7.57% | ||
2017 | +25.58% | ||
2016 | +3.32% | ||
2015 | -11.98% | ||
2014 | +8.05% | ||
2013 | +5.08% | ||
2012 | +23.54% | ||
2011 | -16.94% | ||
2010 | +11.47% | ||
2009 | +69.56% | ||
2008 | -47.29% | ||
2007 | +20.44% | ||
2006 | +35.48% | ||
2005 | +16.50% | ||
2004 | +17.54% | ||
2003 | +34.74% | ||
2002 | -16.42% | ||
2001 | -18.45% | ||
2000 | -24.50% | ||
1999 | +101.47% |
- Stock Market
- Indexes
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)