Quotes MSCI SINGAPORE (GDTR)
Index
| End-of-day quote MSCI 07:30:00 08/05/2026 pm IST | 5-day change | 1st Jan Change | ||
| 10,073.78 PTS | -0.50% |
|
+0.24% | +1.59% |
| 03:07pm | Singapore Shares Start Week in Green Despite Continued US-Iran Tensions | MT |
| 08/05 | Singapore Shares Crash as Middle East Tensions Weigh; OCBC Gains on Steady Q1 Growth | MT |
Quotes 5-day view: MSCI SINGAPORE (GDTR)
End-of-day quote MSCI| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 10,058.48 | 10,051.85 | 10,152.77 | 10,124.72 | 10,073.78 |
| Change | +0.08% | -0.07% | +1.00% | -0.28% | -0.50% |
Performance
| 1 week | +0.24% | ||
| Current month | +0.28% | ||
| 1 month | -0.11% | ||
| 3 months | -0.93% | ||
| 6 months | +1.69% | ||
| Current year | +1.59% | ||
| 1 year | +17.62% | ||
| 3 years | +68.34% | ||
| 5 years | +53.29% | ||
| 10 years | +121.91% |
Indicators
Moving average 5 days
10,092.32
Moving average 20 days
10,092.95
Moving average 50 days
9,970.06
Moving average 100 days
10,039.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.34%
RSI 9 days
58.65
RSI 14 days
56.11
Historical Quotes: MSCI SINGAPORE (GDTR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 10,051.85 |  | 10,152.77 |
| 1 month | 9,899.14 | | 10,225.64 |
| 3 years | 5,423.9 | | 10,392.57 |
| 5 years | 5,002.14 | | 10,392.57 |
| 10 years | 4,363.39 | | 10,392.57 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +26.32% | ||
| 2024 | +36.10% | ||
| 2023 | +3.72% | ||
| 2022 | -11.42% | ||
| 2021 | +7.87% | ||
| 2020 | -8.99% | ||
| 2019 | +13.50% | ||
| 2018 | -7.57% | ||
| 2017 | +25.58% | ||
| 2016 | +3.32% | ||
| 2015 | -11.98% | ||
| 2014 | +8.05% | ||
| 2013 | +5.08% | ||
| 2012 | +23.54% | ||
| 2011 | -16.94% | ||
| 2010 | +11.47% | ||
| 2009 | +69.56% | ||
| 2008 | -47.29% | ||
| 2007 | +20.44% | ||
| 2006 | +35.48% | ||
| 2005 | +16.50% | ||
| 2004 | +17.54% | ||
| 2003 | +34.74% | ||
| 2002 | -16.42% | ||
| 2001 | -18.45% | ||
| 2000 | -24.50% | ||
| 1999 | +101.47% |
- Stock Market
- Indices
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition