Quotes MSCI PACIFIC (STRD)
Index
| End-of-day quote MSCI 07:30:00 29/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4,211.14 USD | +0.58% |
|
+0.38% | +14.21% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 15/21/15 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
Quotes 5-day view: MSCI PACIFIC (STRD)
End-of-day quote MSCI| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $4,186.40 | $4,171.87 | $4,193.65 | $4,186.76 | $4,211.14 |
| Change | -0.21% | -0.35% | +0.52% | -0.16% | +0.58% |
Performance
| 1 week | +0.38% | ||
| Current month | -2.19% | ||
| 1 month | -0.67% | ||
| 3 months | +2.79% | ||
| 6 months | +5.49% | ||
| Current year | +14.21% | ||
| 1 year | +13.78% | ||
| 3 years | +61.45% | ||
| 5 years | +33.17% | ||
| 10 years | +77.41% |
Indicators
Moving average 5 days
4,186.75
Moving average 20 days
4,248.47
Moving average 50 days
4,289.44
Moving average 100 days
4,234.87
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.56%
RSI 9 days
42.02
RSI 14 days
42.8
Historical Quotes: MSCI PACIFIC (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,171.87 |  | 4,211.14 |
| 1 month | 4,170.46 | | 4,350.03 |
| 3 years | 2,577.61 | | 4,391.85 |
| 5 years | 2,285.5 | | 4,391.85 |
| 10 years | 1,977.87 | | 4,391.85 |
Annual variations
| 2026 | +14.21% | ||
| 2025 | +20.21% | ||
| 2024 | +4.33% | ||
| 2023 | +12.07% | ||
| 2022 | -15.59% | ||
| 2021 | +0.24% | ||
| 2020 | +9.26% | ||
| 2019 | +15.91% | ||
| 2018 | -14.27% | ||
| 2017 | +21.57% | ||
| 2016 | +1.49% | ||
| 2015 | +0.44% | ||
| 2014 | -5.19% | ||
| 2013 | +15.25% | ||
| 2012 | +10.97% | ||
| 2011 | -16.24% | ||
| 2010 | +13.08% | ||
| 2009 | +21.15% | ||
| 2008 | -37.91% | ||
| 2007 | +3.52% | ||
| 2006 | +10.43% | ||
| 2005 | +20.59% | ||
| 2004 | +17.19% | ||
| 2003 | +36.35% | ||
| 2002 | -10.43% | ||
| 2001 | -26.21% | ||
| 2000 | -26.41% | ||
| 1999 | +56.17% | ||
| 1998 | +1.16% | ||
| 1997 | -26.30% | ||
| 1996 | -9.44% | ||
| 1995 | +1.76% | ||
| 1994 | +11.84% | ||
| 1993 | +34.37% | ||
| 1992 | -19.32% | ||
| 1991 | +10.31% | ||
| 1990 | -34.95% | ||
| 1989 | +1.95% | ||
| 1988 | +34.20% | ||
| 1987 | +38.85% | ||
| 1986 | +91.84% | ||
| 1985 | +37.46% | ||
| 1984 | +11.67% | ||
| 1983 | +24.01% | ||
| 1982 | -8.43% | ||
| 1981 | +6.03% | ||
| 1980 | +33.31% | ||
| 1979 | -5.79% | ||
| 1978 | +45.07% | ||
| 1977 | +10.61% | ||
| 1976 | +18.34% | ||
| 1975 | +22.84% | ||
| 1974 | -23.38% | ||
| 1973 | -22.68% | ||
| 1972 | +102.32% | ||
| 1971 | +33.49% | ||
| 1970 | -15.48% |
- Stock Market
- Indices
- MSCI PACIFIC (STRD)
- Quotes MSCI PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
