MSCI CHINA (STRD) Quotes MSCI CHINA (STRD)
Index
| End-of-day quote MSCI 07:30:00 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 57.86 USD | +2.40% |
|
+8.24% | +4.31% |
Quotes 5-day view
End-of-day quote MSCI| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 54.414 $ | 55.295 $ | 56.471 $ | 56.499 $ | 57.856 $ |
| Change | +1.80% | +1.62% | +2.13% | +0.05% | +2.40% |
Performance
| 1 week | +8.24% | ||
| Current month | +6.81% | ||
| 1 month | +6.48% | ||
| 3 months | +12.05% | ||
| 6 months | +4.73% | ||
| Current year | +4.31% | ||
| 1 year | -8.19% | ||
| 3 years | -47.79% | ||
| 5 years | -31.47% | ||
| 10 years | -0.96% |
Highs and lows
1 week
54.41
57.86
1 month
53.3457.86
3 years
46.92111.95
5 years
46.92129.60
10 years
46.92129.60
Indicators
Moving average 5 days
55.23
Moving average 20 days
54.72
Moving average 50 days
54.25
Moving average 100 days
53.51
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.52%
RSI 9 days
68.66
RSI 14 days
63.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indexes
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
