Quotes MSCI CHINA (STRD)
Index
| Real-time MSCI 04:27:48 24/04/2025 pm IST | 5-day change | 1st Jan Change | ||
| 70.01 USD | -0.56% |
|
+4.83% | +9.17% |
| 18/04 | US Investors Could Dump $800B in Chinese Stocks if Decoupling Escalates | MT |
| 26/03 | China Stocks Getting Back Into Investors' Good Books | DJ |
Quotes 5-day view: MSCI CHINA (STRD)
End-of-day quote MSCI
| 17/04/2025 | 21/04/2025 | 22/04/2025 | 23/04/2025 | 24/04/2025 | |
|---|---|---|---|---|---|
| Last | 68.09 $ | 68.17 $ | 68.85 $ | 70.41 $ | 70.41 $ |
| Change | +1.38% | +0.12% | +0.99% | +2.26% | -0.56% |
Performance
| 1 week | +4.83% | ||
| Current month | -4.78% | ||
| 1 month | -7.19% | ||
| 3 months | +12.12% | ||
| 6 months | +3.80% | ||
| Current year | +9.17% | ||
| 1 year | +27.33% | ||
| 3 years | +7.47% | ||
| 5 years | -11.59% | ||
| 10 years | -15.91% |
Indicators
Moving average 5 days
68.2
Moving average 20 days
70.29
Moving average 50 days
72.93
Moving average 100 days
68.45
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-2.23%
RSI 9 days
46.42
RSI 14 days
44.59
Historical Quotes: MSCI CHINA (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 68.09 |  | 70.41 |
| 1 month | 63.45 | | 76.58 |
| 3 years | 46.92 | | 79.76 |
| 5 years | 46.92 | | 129.6 |
| 10 years | 46.92 | | 129.6 |
Monthly variations
Annual variations
| 2025 | +8.56% | ||
| 2024 | +16.27% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indices
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition