Quotes MSCI CHINA (STRD)

Index

End-of-day quote MSCI 07:30:00 24/07/2024 pm IST 5-day change 1st Jan Change
56.03 USD -0.72% Intraday chart for MSCI CHINA (STRD) -2.46% +1.02%

Quotes 5-day view: MSCI CHINA (STRD)

End-of-day quote MSCI
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 57.445 $ 57.423 $ 56.515 $ 57.282 $ 56.44 $
Change -0.37% -0.04% -1.58% +1.36% -1.47%

Performance

1 week-2.11%
Current month-1.65%
1 month-3.77%
3 months+2.07%
6 months+13.20%
Current year+1.75%
1 year-7.27%
3 years-43.66%
5 years-28.36%
10 years-12.52%

Indicators

Moving average 5 days
57.26
Moving average 20 days
57.78
Moving average 50 days
59.53
Moving average 100 days
57.40
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+2.45%
RSI 9 days
44.31
RSI 14 days
44.15

Historical Quotes: MSCI CHINA (STRD)

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI CHINA (STRD)
More charts

Course Extremes

1 week
56.03
Extreme 56.032
57.45
1 month
56.03
Extreme 56.032
59.41
3 years
46.92
Extreme 46.92
97.39
5 years
46.92
Extreme 46.92
129.60
10 years
46.92
Extreme 46.92
129.60

Monthly variations

Annual variations

2024+1.02%
2023-13.26%
2022-23.60%
2021-22.79%
2020+27.32%
2019+20.94%
2018-20.43%
2017+51.10%
2016-1.43%
2015-10.04%
2014+4.65%
2013+0.40%
2012+18.97%
2011-20.33%
2010+2.32%
2009+58.80%
2008-51.94%
2007+63.10%
2006+78.13%
2005+15.93%
2004-0.79%
2003+81.09%
2002-16.17%
2001-26.04%
2000-32.19%
1999+9.94%
1998-43.83%
1997-26.40%
1996+35.11%
1995-22.99%
1994-47.15%
1993+33.55%