Quotes MSCI CHINA (STRD)
Index
| End-of-day quote MSCI 07:30:00 11/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 80.21 USD | -0.05% |
|
+3.21% | -2.87% |
| 11/02 | Hesai, Pony AI's Shares Rise After Being Added to MSCI China Index | DJ |
| 08/01 | China blue-chips fall as financials drag; Hong Kong down | RE |
Quotes 5-day view: MSCI CHINA (STRD)
End-of-day quote MSCI| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 77.72 $ | 77.42 $ | 78.97 $ | 78.35 $ | 80.25 $ |
| Change | -1.52% | -0.38% | +2.00% | -0.79% | +2.43% |
Performance
| 1 week | +1.69% | ||
| Current month | -1.45% | ||
| 1 month | -5.39% | ||
| 3 months | -3.59% | ||
| 6 months | -6.25% | ||
| Current year | -2.82% | ||
| 1 year | +6.08% | ||
| 3 years | +28.59% | ||
| 5 years | -27.57% | ||
| 10 years | +50.95% |
Indicators
Moving average 5 days
78.54
Moving average 20 days
81.82
Moving average 50 days
83.84
Moving average 100 days
84.39
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.21%
RSI 9 days
33.1
RSI 14 days
34.67
Historical Quotes: MSCI CHINA (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 77.42 |  | 80.25 |
| 1 month | 77.42 | | 85.03 |
| 3 years | 48.62 | | 90.75 |
| 5 years | 46.92 | | 114.87 |
| 10 years | 46.92 | | 129.6 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | +28.05% | ||
| 2024 | +16.27% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indices
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition