| End-of-day quote Monde 02:40:00 19/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 68,265.11 PTS | -0.06% |
|
+1.92% | +6.22% |
| 29/05 | LatAm FX pares losses as markets weigh reported progress on US-Iran deal | RE |
| 07/05 | Grupo Carso to buy extra 5% stake in Mexico's Zama oilfield from Harbour Energy | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 66,977.05 | 67,954.55 | 68,207.60 | 68,482.94 | 68,304.73 |
| Change | +3.33% | +1.46% | +0.37% | +0.40% | -0.26% |
Performance
| 1 week | +5.37% | ||
| Current month | -0.41% | ||
| 1 month | +0.48% | ||
| 3 months | +3.18% | ||
| 6 months | +9.27% | ||
| Current year | +6.28% | ||
| 1 year | +20.52% | ||
| 3 years | +24.55% | ||
| 5 years | +36.36% | ||
| 10 years | +50.76% |
Indicators
Moving average 5 days
68,331.76
Moving average 20 days
67,817.74
Moving average 50 days
68,578.55
Moving average 100 days
68,116.58
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.22%
RSI 9 days
55.9
RSI 14 days
52.38
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Mexico IPC increases |
|
|---|---|
|
+6.75% |
|
|
+2.11% |
|
|
+1.95% |
|
|
+1.91% |
|
|
+1.78% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-2.41% |
|
|
-2.58% |
|
|
-2.83% |
|
|
-2.90% |
|
|
-3.17% |
Course Extremes
| 1 week | 66,977.05 |  | 68,482.94 |
| 1 month | 64,821.61 | | 70,021.35 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
