| End-of-day quote Monde 02:40:00 05/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 64,866.61 PTS | -0.87% |
|
-0.94% | +0.93% |
| 25/08 | The super peso is back -- and it's starting to hurt | RE |
| 31/07 | Mexico's Pemex posts lower quarterly profit, reshapes supplier debt amid oil output struggles | RE |
Components: iShares NAFTRAC ETF - MXN
 | 10TCr | -0.85% | -2.40% | +32.24% | |
| 6.92TCr | -0.77% | -1.77% | +4.40% | |
| 4.82TCr | -0.59% | -1.69% | -15.86% | |
| 3.73TCr | -0.43% | -0.60% | +11.89% | |
| 3.28TCr | -0.94% | +3.15% | +17.75% | |
| 2.14TCr | -3.38% | +0.39% | -4.00% | |
| 1.94TCr | -0.75% | -0.79% | -1.18% | |
| 1.87TCr | -2.36% | +1.37% | +18.63% | |
| 1.6TCr | +1.14% | +0.32% | -9.72% | |
| 1.56TCr | -0.82% | -0.79% | +0.53% | |
| 1.44TCr | -2.61% | -4.23% | -4.63% | |
| 1.24TCr | -0.40% | -0.37% | -25.75% | |
| 808.49Cr | -2.11% | -1.64% | -0.13% | |
| 773.12Cr | -0.19% | -0.96% | -24.96% | |
| 690.38Cr | -0.10% | -2.64% | +1.67% | |
| 650.9Cr | -0.48% | +1.30% | -1.41% | |
| 592.37Cr | -3.43% | -1.91% | +14.36% | |
| 495.84Cr | -1.84% | -4.87% | -29.31% | |
| 485.39Cr | -2.08% | -2.53% | -21.52% | |
| 481.11Cr | -0.13% | -1.78% | -13.72% | |
| 399.4Cr | -1.26% | -0.98% | +24.47% | |
| 370.01Cr | +0.21% | -1.79% | +4.77% | |
| 367.15Cr | -0.58% | -7.63% | -14.91% | |
| 362.08Cr | -1.14% | -0.31% | -16.92% | |
| 323.44Cr | -0.44% | +0.81% | +6.72% | |
| 309.39Cr | -0.21% | -0.21% | -29.81% | |
| 273.13Cr | -0.80% | -0.53% | -1.54% | |
| 258.42Cr | -1.40% | -6.51% | -1.78% | |
| 234.48Cr | -1.63% | -1.30% | +31.54% | |
| 204.03Cr | -2.63% | -2.12% | -18.36% | |
| 201.8Cr | +0.07% | +4.56% | -20.44% | |
| 139.18Cr | -1.87% | -4.71% | -15.16% | |
| 127.52Cr | +2.69% | -0.20% | +5.32% | |
| 75Cr | -0.54% | -3.63% | -27.28% | |
- Stock Market
- Indices
- Mexico IPC
- Components Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
