| Market Closed - TEL AVIV STOCK EXCHANGE 04:14:41 17/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4,140.43 PTS | -0.38% |
|
+2.14% | +14.01% |
| 15/07 | Israeli veterans see shadows of old war in new Lebanon 'buffer zone' | RE |
| 15/07 | In occupied zone of Lebanon, Israeli military veterans see shadow of past wars | RE |
Quotes 5-day view: ISRAEL TA 35 (TRG)
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 4,055.41 | 4,058.08 | 4,086.02 | 4,196.09 | 4,156.43 |
| Change | +0.04% | +0.07% | +0.69% | +2.69% | -0.95% |
Performance
| 1 week | +2.54% | ||
| Current month | +2.20% | ||
| 1 month | -1.28% | ||
| 3 months | -5.07% | ||
| 6 months | +4.87% | ||
| Current year | +14.45% | ||
| 1 year | +39.18% | ||
| 3 years | +131.12% | ||
| 5 years | +150.70% | ||
| 10 years | +184.50% |
Indicators
Moving average 5 days
4,110.41
Moving average 20 days
4,109.64
Moving average 50 days
4,271.42
Moving average 100 days
4,272.39
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.19%
RSI 9 days
61.47
RSI 14 days
53.9
Historical Quotes: ISRAEL TA 35 (TRG)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ISRAEL TA 35 (TRG) increases |
|
|---|---|
|
+3.17% |
|
|
+2.29% |
|
|
+1.53% |
|
|
+1.39% |
|
|
+1.18% |
The sharpest declines in ISRAEL TA 35 (TRG). |
|
|---|---|
|
|
-1.75% |
|
|
-2.33% |
|
|
-2.58% |
|
|
-8.34% |
|
|
-9.66% |
Course Extremes
| 1 week | 3,992.61 |  | 4,203.6 |
| 1 month | 3,992.61 | | 4,219.53 |
| 3 years | 1,593.15 | | 4,628.97 |
| 5 years | 1,593.15 | | 4,628.97 |
| 10 years | 1,142.16 | | 4,628.97 |
Monthly variations
Annual variations
| 2026 | +14.01% | ||
| 2025 | +51.63% | ||
| 2024 | +28.39% | ||
| 2023 | +3.81% | ||
| 2022 | -9.16% | ||
| 2021 | +31.95% | ||
| 2020 | -10.95% | ||
| 2019 | +14.99% | ||
| 2018 | -3.04% | ||
| 2017 | +2.65% | ||
| 2016 | -3.79% | ||
| 2015 | +4.35% | ||
| 2014 | +10.20% | ||
| 2013 | +12.13% | ||
| 2012 | +9.21% | ||
| 2011 | -18.16% | ||
| 2010 | +15.84% | ||
| 2009 | +74.86% | ||
| 2008 | -46.19% |
- Stock Market
- Indices
- ISRAEL TA 35 (TRG)
- Quotes ISRAEL TA 35 (TRG)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition