Components ISE 100

Index

Market Closed - Monde 07:00:00 03/07/2026 pm IST			5-day change	1st Jan Change
14,438.73 ^PTS	+0.28%		+1.70%	+27.81%

26/03	Shares in Europe fall amid peace talk vagueness	AN
12/03	Turkey - Factors to Watch on March 12	RE

Components: ISE 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	3.89TCr	+3.83%	+10.51%	+72.42%
TURKIYE GARANTI BANKASI	1.2TCr	-3.68%	-3.54%	-6.97%
ENKA INSAAT VE SANAYI	1.17TCr	+1.79%	+3.14%	+18.83%
KOÇ HOLDING	1.03TCr	-2.12%	-4.34%	+12.32%
TÜRKIYE PETROL RAFINERILERI	1.02TCr	+3.50%	+13.23%	+34.60%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	984.76Cr	+0.23%	+0.98%	+24.39%
BIM BIRLESIK MAGAZALAR	904.48Cr	-0.14%	-4.67%	+33.08%
TÜRKIYE IS BANKASI	867.58Cr	-4.12%	-3.60%	+0.85%
AKBANK T.A.S.	819.4Cr	-5.39%	-4.53%	+5.66%
YAPI VE KREDI BANKASI	686.19Cr	-6.12%	-6.49%	+4.97%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	675.43Cr	-4.78%	-3.28%	+3.91%
TÜRKIYE HALK BANKASI	671.77Cr	-4.25%	-0.64%	+18.98%
FORD OTOMOTIV SANAYI	627.93Cr	+0.06%	-2.90%	-9.61%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	599.75Cr	-1.72%	-4.80%	+68.35%
TURKCELL ILETISIM HIZMETLERI	498.51Cr	-1.11%	-3.34%	+15.15%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	457.66Cr	+1.32%	-1.69%	+6.43%
HACI ÖMER SABANCI HOLDING	424.09Cr	-3.13%	-3.03%	+12.17%
KOZA ALTIN ISLETMELERI	346.23Cr	+5.55%	+7.75%	+23.47%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	323.33Cr	-1.25%	-4.95%	+31.03%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	322.63Cr	-1.39%	-7.08%	+22.27%
TÜRKIYE SISE VE CAM FABRIKALARI	290.2Cr	-0.36%	-2.16%	+15.53%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	259.35Cr	0.00%	-3.57%	+30.49%
MIGROS TICARET	244.68Cr	+0.48%	-8.13%	+21.17%
SASA POLYESTER SANAYI	224.68Cr	0.00%	-4.76%	-13.67%
TAV HAVALIMANLARI HOLDING	214.62Cr	-1.86%	-2.81%	-7.29%
AKSA ENERJI ÜRETIM	211.98Cr	-0.49%	-2.06%	+11.59%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	210.59Cr	+1.38%	+0.15%	+33.99%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	171.9Cr	+1.89%	+4.32%	+2.25%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	168.88Cr	-5.45%	-0.76%	+1.76%
ARÇELIK ANONIM SIRKETI	129.92Cr	+0.45%	-3.75%	-0.79%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	120.06Cr	-1.02%	-4.49%	+53.37%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	115.55Cr	+0.90%	-3.70%	+16.55%
DOGAN SIRKETLER GRUBU HOLDING	114.37Cr	-0.39%	-3.12%	+20.83%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	112.67Cr	-0.19%	+0.85%	-5.93%
TEKFEN HOLDING ANONIM SIRKETI	107.04Cr	+0.36%	-0.85%	+99.57%
AYGAZ	103.55Cr	+2.99%	+5.25%	+10.86%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	102.51Cr	+0.37%	-3.32%	+16.64%
AKSA AKRILIK KIMYA SANAYII	100.85Cr	+2.88%	+4.47%	+23.73%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	100Cr	+2.98%	+6.01%	-20.11%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	97Cr	+1.47%	+5.00%	+12.55%
SEKERBANK T.A.S.	95Cr	+1.20%	+14.56%	+127.51%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	94Cr	-1.12%	+1.32%	-15.11%
ALARKO HOLDING	93Cr	-1.69%	-0.29%	+2.84%
DOGUS OTOMOTIV SERVIS VE TICARET	88Cr	+1.14%	+1.36%	-0.90%
GLOBAL YATIRIM HOLDING	77Cr	+3.77%	+6.91%	+56.74%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	72Cr	+1.51%	+2.24%	+11.50%
TÜRKIYE SINAI KALKINMA BANKASI	71Cr	-2.32%	-3.36%	-4.45%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	55Cr	-0.88%	-3.21%	-1.69%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	51Cr	+2.34%	+7.86%	-1.18%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	51Cr	-0.80%	-9.67%	+17.43%
NET HOLDING	45Cr	+8.10%	+4.06%	-4.70%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	44Cr	+3.03%	+13.16%	-7.05%
ICBC TURKEY BANK	40Cr	-5.81%	-0.55%	+65.80%
FENERBAHÇE FUTBOL	39Cr	+0.68%	-3.29%	-68.11%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	37Cr	-1.14%	-1.70%	+6.79%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	33Cr	-3.00%	+2.92%	-14.54%
DEVA HOLDING	31Cr	+0.82%	+5.59%	+17.54%
IS FINANSAL KIRALAMA ANONIM SIRKETI	29Cr	-0.15%	-2.63%	+20.06%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	29Cr	+0.67%	+7.74%	+33.88%
KARTONSAN KARTON SANAYI VE TICARET	27Cr	+5.68%	+20.88%	+113.40%
AKSIGORTA	25Cr	+0.56%	-0.14%	+5.44%
KARSAN OTOMOTIV SANAYII VE TICARET	24Cr	-2.08%	-2.91%	+38.04%
TURCAS PETROL	23Cr	-1.45%	+0.43%	+0.48%
EGE GÜBRE SANAYII	22Cr	+1.38%	+2.55%	+10.45%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	21Cr	+0.97%	+5.05%	+14.83%
AKENERJI ELEKTRIK ÜRETIM	18Cr	+0.35%	-8.03%	+2.66%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	18Cr	-0.08%	-4.30%	-13.17%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	16Cr	+1.82%	0.00%	+3.07%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	15Cr	-2.66%	+1.99%	-15.76%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	15Cr	0.00%	0.00%	-14.95%
GSD HOLDING	13Cr	-0.16%	+12.80%	+35.01%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	13Cr	+0.53%	+3.35%	+5.90%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	13Cr	-1.39%	-3.23%	-13.39%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	11Cr	+0.15%	-1.37%	+0.08%
METRO TICARI VE MALI YATIRIMLAR HOLDING	10Cr	-3.03%	+5.41%	+125.94%
GOODYEAR LASTIKLERI T.A.S.	9.16Cr	-2.76%	-11.36%	+8.00%
NETAS TELEKOMÜNIKASYON	8.96Cr	+1.02%	-0.31%	+13.82%
HÜRRIYET GAZETECILIK VE MATBAACILIK	8.37Cr	+2.95%	+0.61%	+22.82%
ÇEMAS DÖKÜM SANAYI	7.39Cr	0.00%	-2.89%	+8.17%
BAGFAS BANDIRMA GUBRE FABRIKALARI	7.38Cr	-2.14%	-3.76%	-0.16%