| Market Closed - Great Britain 11:04:55 05/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 41,701.67 PTS | -1.29% |
|
+0.60% | +60.04% |
| 02/06 | Nvidia chief to Asia: 'We're still supply constrained' | RE |
| 09/04 | Eternal Precision Mechanics Co., Ltd.(TWSE:7795) added to Taiwan TAIEX Index | CI |
Quotes 5-day view: FTSE TWSE TAIWAN 50(TWD)
Delayed Quote Great Britain
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 41,903.99 | 42,180.72 | 43,045.15 | 42,245.02 | 41,701.67 |
| Change | +1.09% | +0.66% | +2.05% | -1.86% | -1.29% |
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +10.31% | ||
| 3 months | +35.04% | ||
| 6 months | +67.33% | ||
| Current year | +60.04% | ||
| 1 year | +127.88% | ||
| 3 years | +231.21% | ||
| 5 years | +205.00% | ||
| 10 years | +552.13% |
Indicators
Moving average 5 days
42,215.31
Moving average 20 days
39,662.57
Moving average 50 days
35,927.34
Moving average 100 days
33,496.09
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-19.68%
RSI 9 days
69.16
RSI 14 days
69.61
Historical Quotes: FTSE TWSE TAIWAN 50(TWD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 41,023.13 |  | 43,146.42 |
| 1 month | 36,953.94 | | 43,146.42 |
| 3 years | 11,918.98 | | 43,146.42 |
| 5 years | 9,420.2 | | 43,146.42 |
| 10 years | 6,216.16 | | 43,146.42 |
Monthly variations
Annual variations
| 2026 | +60.04% | ||
| 2025 | +33.92% | ||
| 2024 | +45.40% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indices
- FTSE TWSE TAIWAN 50(TWD)
- Quotes FTSE TWSE TAIWAN 50(TWD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition