| Market Closed - Borsa Italiana 09:10:00 10/04/2026 pm IST | 5-day change | 1st Jan Change | ||
| 47,609.36 PTS | +0.59% |
|
+4.35% | +5.93% |
| 20/03 | MIB down as Inwit lags and ECB repricing weighs | AN |
| 20/03 | Milan stocks edge higher, banks lead attempted rally after yesterday's sell-off, Inwit remains under pressure | RE |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 45,624.94 | 45,411.79 | 47,091.55 | 47,327.99 | 47,609.36 |
| Change | -0.20% | -0.47% | +3.70% | +0.50% | +0.59% |
Performance
| 1 week | +4.35% | ||
| Current month | +7.45% | ||
| 1 month | +5.33% | ||
| 3 months | +4.13% | ||
| 6 months | +13.23% | ||
| Current year | +5.93% | ||
| 1 year | +38.90% | ||
| 3 years | +74.95% | ||
| 5 years | +94.89% | ||
| 10 years | +171.98% |
Indicators
Moving average 5 days
46,613.13
Moving average 20 days
44,551.13
Moving average 50 days
45,367.11
Moving average 100 days
44,860.89
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.77%
RSI 9 days
74
RSI 14 days
66.21
% Price Change by Sector
ETF components
Xtrackers FTSE MIB UCITS ETF 1D - EUR
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+5.66% |
|
|
+5.25% |
|
|
+3.69% |
|
|
+3.63% |
|
|
+2.59% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-1.01% |
|
|
-1.31% |
|
|
-1.85% |
|
|
-1.96% |
|
|
-5.27% |
Course Extremes
| 1 week | 45,215.76 |  | 47,770.38 |
| 1 month | 41,616.11 | | 47,770.38 |
| 3 years | 26,000.47 | | 47,770.38 |
| 5 years | 20,183.45 | | 47,770.38 |
| 10 years | 14,153.09 | | 47,770.38 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition