| Market Closed - Great Britain 03:50:00 11/06/2026 pm IST | 5-day change | 1st Jan Change | ||
| 589.68 PTS | +0.21% |
|
-0.28% | -3.91% |
| 21/04 | IBEX returns to winning ways on potential US-Iran dialogue and AI momentum | RE |
| 15/04 | IBEX eyes record highs on hopes of Middle East progress | RE |
Quotes 5-day view: FTSE Kuwait Index
Delayed Quote Great Britain
| 04/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 591.32 | 581.34 | 588.38 | 588.44 | 589.68 |
| Change | +0.15% | -1.69% | +1.21% | +0.01% | +0.21% |
Performance
| 1 week | -0.28% | ||
| Current month | -1.49% | ||
| 1 month | -1.67% | ||
| 3 months | -1.50% | ||
| 6 months | -6.06% | ||
| Current year | -3.91% | ||
| 1 year | +1.05% | ||
| 3 years | +18.72% | ||
| 5 years | +35.87% |
Indicators
Moving average 5 days
586.96
Moving average 20 days
593.71
Moving average 50 days
597.11
Moving average 100 days
597.41
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.31%
RSI 9 days
45.14
RSI 14 days
44.54
Historical Quotes: FTSE Kuwait Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 581.34 |  | 591.32 |
| 1 month | 581.34 | | 608.89 |
| 3 years | 451.98 | | 630.72 |
| 5 years | 433.99 | | 630.72 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +18.94% | ||
| 2024 | +6.41% | ||
| 2023 | -9.64% | ||
| 2022 | +9.54% | ||
| 2021 | +26.53% | ||
| 2020 | -13.10% | ||
| 2019 | +29.89% |
- Stock Market
- Indices
- FTSE Kuwait Index
- Quotes FTSE Kuwait Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition