| Delayed Great Britain 09:10:00 18/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 53,017.84 PTS | -1.06% |
|
-0.14% | +19.23% |
| Current month | +2.71% | ||
| 1 month | +3.29% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | 53,698.66 | 53,693.27 | 53,583.61 | 53,586.98 | 53,017.84 |
| Change | -0.01% | -0.01% | -0.20% | +0.01% | -1.06% |
Performance
| 1 week | -0.14% | ||
| Current month | +2.71% | ||
| 1 month | +3.29% | ||
| 3 months | +9.10% | ||
| 6 months | +17.09% | ||
| Current year | +19.23% | ||
| 1 year | +25.63% | ||
| 3 years | +92.21% | ||
| 5 years | +104.34% | ||
| 10 years | +224.21% |
Indicators
Moving average 5 days
53,653.75
Moving average 20 days
52,843
Moving average 50 days
52,343.81
Moving average 100 days
50,504.95
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-4.74%
RSI 9 days
63.44
RSI 14 days
61.29
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 53,017.84 |  | 53,977.66 |
| 1 month | 51,182.43 | | 54,041.8 |
| 3 years | 27,078.49 | | 54,041.8 |
| 5 years | 20,183.45 | | 54,041.8 |
| 10 years | 14,153.09 | | 54,041.8 |
Monthly variations
Annual variations
| 2026 | +17.96% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
