| Market Closed - Great Britain 10:10:00 26/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 49,186.81 PTS | +1.29% |
|
-2.60% | +8.04% |
| Current month | -5.48% | ||
| 1 month | -6.60% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 49,086.27 | 49,071.37 | 49,643.69 | 48,383.66 | 48,558.86 |
| Change | -1.55% | -0.03% | +1.17% | -2.54% | +0.36% |
Performance
| 1 week | -2.60% | ||
| Current month | -5.48% | ||
| 1 month | -6.60% | ||
| 3 months | -5.37% | ||
| 6 months | +1.36% | ||
| Current year | +8.04% | ||
| 1 year | +14.57% | ||
| 3 years | +76.20% | ||
| 5 years | +82.75% | ||
| 10 years | +182.87% |
Indicators
Moving average 5 days
48,948.77
Moving average 20 days
50,029.94
Moving average 50 days
51,367.98
Moving average 100 days
51,822.1
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.36%
RSI 9 days
34.49
RSI 14 days
35.76
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 48,024.27 |  | 49,728.43 |
| 1 month | 48,024.27 | | 52,290.57 |
| 3 years | 27,078.49 | | 54,041.8 |
| 5 years | 20,183.45 | | 54,041.8 |
| 10 years | 14,153.09 | | 54,041.8 |
Annual variations
| 2026 | +9.44% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
