Quotes FTSE ADX General
Index
| Delayed Abu Dhabi Securities Exchange 04:30:00 21/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 10,205.71 PTS | +0.10% |
|
+1.68% | +2.13% |
| 18/01 | Etihad Airways Signs Codeshare Deal With Tunisair | MT |
| 16/01 | Masdar Consortium Reaches Financial Close for Omani Solar Power Project | MT |
Quotes 5-day view: FTSE ADX General
Delayed Quote Abu Dhabi Securities Exchange
| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 10,123.26 | 10,170.50 | 10,195.86 | 10,205.71 | 10,205.71 |
| Change | +0.66% | +0.47% | +0.25% | +0.10% | +0.10% |
Performance
| 1 week | +1.68% | ||
| Current month | +2.13% | ||
| 1 month | +2.39% | ||
| 3 months | +0.84% | ||
| 6 months | -0.28% | ||
| Current year | +2.13% | ||
| 1 year | +7.24% |
Indicators
Moving average 5 days
10,150.37
Moving average 20 days
10,044.63
Moving average 50 days
9,970.24
Moving average 100 days
10,023.91
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.78%
RSI 9 days
71.84
RSI 14 days
66.55
Historical Quotes: FTSE ADX General
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 10,016.49 |  | 10,209.31 |
| 1 month | 9,919.63 | | 10,209.31 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | +6.09% |
- Stock Market
- Indices
- FTSE ADX General
- Quotes FTSE ADX General
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition