| Market Closed - Switzerland 09:20:00 13/09/2024 pm IST | 5-day change | 1st Jan Change | ||
| 4,843.99 PTS | +0.62% |
|
+2.24% | +7.13% |
| 13/09 | Frankfurt shares close: Strong recovery ahead of US interest rate decision | DP |
| 13/09 | Mib closes up slightly; now focus on Fed | AN |
Quotes 5-day view: Euro STOXX 50 Index
Delayed Quote Switzerland| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 4778.66 PTS | 4747.2 PTS | 4763.58 PTS | 4814.08 PTS | 4840.27 PTS |
| Volume | 178 113 888 | 233 173 178 | 215 458 864 | 206 144 585 | 182 488 542 |
| Change | +0.86% | -0.66% | +0.35% | +1.06% | +0.54% |
| Opening | 4,745.21 PTS | 4,779.55 PTS | 4,752.58 PTS | 4,777.77 PTS | 4,817.74 PTS |
| High | 4,797.75 PTS | 4,803.37 PTS | 4,796.49 PTS | 4,836.64 PTS | 4,853.89 PTS |
| Low | 4,745.21 PTS | 4,736.89 PTS | 4,735.95 PTS | 4,777.77 PTS | 4,817.74 PTS |
Performance
| 1 week | +2.16% | ||
| Current month | -2.37% | ||
| 1 month | +3.10% | ||
| 3 months | -1.93% | ||
| 6 months | -3.21% | ||
| Current year | +7.05% | ||
| 1 year | +14.60% | ||
| 3 years | +15.53% | ||
| 5 years | +36.34% | ||
| 10 years | +49.62% |
Indicators
Moving average 5 days
4 788.76
Moving average 20 days
4 863.63
Moving average 50 days
4 839.36
Moving average 100 days
4 910.58
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
47.86
RSI 14 days
48.10
Historical Quotes: Euro STOXX 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest Euro STOXX 50 Index increases |
|
|---|---|
| +2.75% | |
| +2.69% | |
| +2.11% | |
| +2.03% | |
| +1.95% |
The sharpest declines in Euro STOXX 50 Index. |
|
|---|---|
| -0.55% | |
| -0.60% | |
| -0.78% | |
| -1.02% | |
| -2.75% |
Course Extremes
1 week
4 735.95
4 853.89
1 month
4 706.764 986.74
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Monthly variations
Annual variations
| 2024 | +7.13% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- Euro STOXX 50 Index - Switzerland
- Quotes Euro STOXX 50 Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition