| Market Closed - Switzerland 10:20:00 15/01/2026 pm IST | After hours 12:20:10 am | |||
| 6,041.14 PTS | +0.60% |
|
6,035.96 | -0.09% |
| 10:15pm | Frankfurt Stocks Close: Small DAX Gains as Chip Equipment Suppliers in Demand | DP |
| 08:01pm | Iran, Tech Outlooks Boost European Bourses Midday | MT |
Quotes 5-day view: Euro STOXX 50 Index
Delayed Quote Switzerland
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 5,997.47 | 6,016.30 | 6,029.83 | 6,005.05 | 6,041.14 |
| Volume | 17,96,22,488 | 16,47,86,372 | 18,14,20,779 | 20,42,70,629 | 19,30,32,597 |
| Change | +1.58% | +0.31% | +0.22% | -0.41% | +0.60% |
| Opening | 5,916.48 | 5,995.21 | 6,022.16 | 6,030.90 | 6,006.03 |
| High | 5,999.48 | 6,018.96 | 6,041.72 | 6,052.86 | 6,053.68 |
| Low | 5,916.48 | 5,968.49 | 6,007.72 | 6,004.15 | 6,004.35 |
Performance
| 1 week | +2.42% | ||
| Current month | +4.42% | ||
| 1 month | +5.13% | ||
| 3 months | +7.89% | ||
| 6 months | +12.95% | ||
| Current year | +4.42% | ||
| 1 year | +20.17% | ||
| 3 years | +45.69% | ||
| 5 years | +68.01% | ||
| 10 years | +104.83% |
Indicators
Moving average 5 days
5,992.4
Moving average 20 days
5,826.53
Moving average 50 days
5,725.43
Moving average 100 days
5,629.83
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-6.81%
RSI 9 days
83.03
RSI 14 days
77.15
Historical Quotes: Euro STOXX 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Euro STOXX 50 Index increases |
|
|---|---|
|
+6.01% |
|
|
+2.27% |
|
|
+1.63% |
|
|
+1.26% |
|
|
+1.37% |
The sharpest declines in Euro STOXX 50 Index. |
|
|---|---|
|
|
-1.07% |
|
|
-1.65% |
|
|
-1.91% |
|
|
-2.24% |
|
|
-2.27% |
Course Extremes
| 1 week | 5,916.48 |  | 6,053.68 |
| 1 month | 5,678.53 | | 6,053.68 |
| 3 years | 3,980.94 | | 6,053.68 |
| 5 years | 3,249.57 | | 6,053.68 |
| 10 years | 2,302.84 | | 6,053.68 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +18.29% | ||
| 2024 | +8.28% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indices
- Euro STOXX 50 Index
- Quotes Euro STOXX 50 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition