| Market Closed - USA 05:18:11 12/05/2026 pm IST | 5-day change | 1st Jan Change | ||
| 3,039.91 PTS | -1.84% |
|
+0.32% | -1.97% |
| 08/05 | South Africa's top court revives impeachment process against president | RE |
| 08/05 | South African president says he respects top court's judgment on impeachment process | RE |
Quotes 5-day view: DOW JONES SOUTH AFRICA(ZAR)
Real-time USA
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 3,030.57 | 3,151.47 | 3,141.58 | 3,088.14 | 3,096.92 |
| Change | +0.31% | +3.99% | -0.31% | -1.70% | +0.28% |
Performance
| 1 week | +2.51% | ||
| Current month | +2.13% | ||
| 1 month | -0.72% | ||
| 3 months | -4.39% | ||
| 6 months | +5.26% | ||
| Current year | -0.14% | ||
| 1 year | +26.78% | ||
| 3 years | +57.69% | ||
| 5 years | +59.79% | ||
| 10 years | +84.48% |
Indicators
Moving average 5 days
3,101.74
Moving average 20 days
3,100.26
Moving average 50 days
3,103.11
Moving average 100 days
3,152.1
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+3.69%
RSI 9 days
50.75
RSI 14 days
49.99
Historical Quotes: DOW JONES SOUTH AFRICA(ZAR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,015.8 |  | 3,178 |
| 1 month | 2,991.05 | | 3,260.43 |
| 3 years | 1,826.68 | | 3,459.32 |
| 5 years | 1,739.52 | | 3,459.32 |
| 10 years | 1,138.98 | | 3,459.32 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +37.99% | ||
| 2024 | +9.62% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indices
- DOW JONES SOUTH AFRICA(ZAR)
- Quotes DOW JONES SOUTH AFRICA(ZAR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition