| Market Closed - USA 06:42:01 09/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 3,198.71 PTS | +0.01% |
|
+0.38% | +3.13% |
| 01/12 | Ramaphosa dismisses Trump's threat to bar South Africa from 2026 G20 summit | RE |
| 29/11 | Quantum Foods Holdings Ltd Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: DOW JONES SOUTH AFRICA(ZAR)
Real-time USA
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,186.44 | 3,224.74 | 3,220.79 | 3,157.24 | 3,198.39 |
| Change | -1.22% | +1.20% | -0.12% | -1.97% | +1.30% |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +0.18% | ||
| 3 months | +9.19% | ||
| 6 months | +19.96% | ||
| Current year | +3.13% | ||
| 1 year | +38.56% | ||
| 3 years | +52.55% | ||
| 5 years | +65.71% | ||
| 10 years | +103.44% |
Indicators
Moving average 5 days
3,197.52
Moving average 20 days
3,237.8
Moving average 50 days
3,117.6
Moving average 100 days
3,028.77
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.31%
RSI 9 days
38.35
RSI 14 days
44.86
Historical Quotes: DOW JONES SOUTH AFRICA(ZAR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,004.91 |  | 3,248.81 |
| 1 month | 3,004.91 | | 3,413.49 |
| 3 years | 1,826.68 | | 3,413.49 |
| 5 years | 1,739.52 | | 3,413.49 |
| 10 years | 1,138.98 | | 3,413.49 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +37.99% | ||
| 2024 | +9.62% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indices
- DOW JONES SOUTH AFRICA(ZAR)
- Quotes DOW JONES SOUTH AFRICA(ZAR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition