| Market Closed - USA 11:09:32 05/06/2026 pm IST | 5-day change | 1st Jan Change | ||
| 315.67 PTS | +0.04% |
|
+0.52% | -6.26% |
| 05/06 | New Zealand Shares Rise; Infratil Allocates AU$200 Million of Capital Bonds Under Offer | MT |
| 05/06 | New Zealand's Total New Lending Falls in April | MT |
Quotes 5-day view: DOW JONES NEW ZEALAND(NZD)
Real-time USA
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 319.37 | 316.11 | 314.53 | 315.55 | 315.67 |
| Change | +1.70% | -1.02% | -0.50% | +0.32% | +0.04% |
Performance
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -1.14% | ||
| 3 months | -3.21% | ||
| 6 months | -6.79% | ||
| Current year | -6.26% | ||
| 1 year | -13.57% | ||
| 3 years | -4.76% | ||
| 5 years | -12.90% | ||
| 10 years | +38.87% |
Indicators
Moving average 5 days
315.69
Moving average 20 days
313.77
Moving average 50 days
312.1
Moving average 100 days
315.74
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.02%
RSI 9 days
51.19
RSI 14 days
51.47
Historical Quotes: DOW JONES NEW ZEALAND(NZD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 312.84 |  | 320.44 |
| 1 month | 307.27 | | 323.33 |
| 3 years | 295.86 | | 390.33 |
| 5 years | 276.15 | | 390.33 |
| 10 years | 211.52 | | 417.27 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | -10.55% | ||
| 2024 | +15.89% | ||
| 2023 | +7.12% | ||
| 2022 | -17.59% | ||
| 2021 | -8.12% | ||
| 2020 | +18.02% | ||
| 2019 | +29.85% | ||
| 2018 | +1.36% | ||
| 2017 | +18.17% | ||
| 2016 | +5.00% | ||
| 2015 | +9.65% | ||
| 2014 | +12.84% | ||
| 2013 | +14.17% | ||
| 2012 | +17.82% | ||
| 2011 | -0.83% | ||
| 2010 | -2.61% | ||
| 2009 | +12.03% | ||
| 2008 | -37.30% | ||
| 2007 | -7.29% | ||
| 2006 | +10.00% | ||
| 2005 | +2.54% |
- Stock Market
- Indices
- DOW JONES NEW ZEALAND(NZD)
- Quotes DOW JONES NEW ZEALAND(NZD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition