| Market Closed - USA 03:26:50 17/12/2025 am IST | Pre-market 05:34:37 pm | |||
| 48,114.26 PTS | -0.62% |
|
48,191.19 | +0.16% |
| 03:09pm | U.S. Futures, Global Markets Rise as Commodities Spurred by Trump's Venezuela Blockade | DJ |
| 02:33pm | U.S. S&P 500 E-mini futures up 0.12%, Nasdaq 100 futures up 0.13%, Dow futures up 0.09% | RE |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | 16/12/2025 | |
|---|---|---|---|---|---|
| Last | 48,057.75 | 48,704.01 | 48,458.05 | 48,416.56 | 48,114.26 |
| Volume | 55,15,68,398 | 49,39,58,593 | 49,85,20,190 | 51,66,30,672 | 45,96,74,356 |
| Change | +1.05% | +1.34% | -0.51% | -0.09% | -0.62% |
| Opening | 47,573.96 | 48,082.90 | 48,714.75 | 48,594.36 | 48,380.17 |
| High | 48,197.30 | 48,756.34 | 48,886.86 | 48,679.14 | 48,452.17 |
| Low | 47,462.94 | 48,082.90 | 48,334.10 | 48,283.27 | 47,946.25 |
Performance
| 1 week | +1.16% | ||
| Current month | +0.83% | ||
| 1 month | +2.05% | ||
| 3 months | +5.15% | ||
| 6 months | +13.17% | ||
| Current year | +13.09% | ||
| 1 year | +10.06% | ||
| 3 years | +46.15% | ||
| 5 years | +59.56% | ||
| 10 years | +171.08% |
Indicators
Moving average 5 days
48,239.33
Moving average 20 days
47,282.11
Moving average 50 days
47,072.9
Moving average 100 days
46,221.19
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.93%
RSI 9 days
64.77
RSI 14 days
61.96
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
+0.33% |
|
|
+0.01% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-2.04% |
|
|
-0.89% |
|
|
-0.51% |
|
|
-0.48% |
|
|
-0.34% |
|
|
-1.33% |
|
|
-1.98% |
|
|
-1.51% |
Course Extremes
| 1 week | 47,462.94 |  | 48,886.86 |
| 1 month | 45,728.93 | | 48,886.86 |
| 3 years | 31,429.82 | | 48,886.86 |
| 5 years | 28,660.94 | | 48,886.86 |
| 10 years | 15,450.56 | | 48,886.86 |
Monthly variations
Annual variations
| 2025 | +13.09% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition