| Market Closed - USA 02:24:41 11/04/2026 am IST | 5-day change | 1st Jan Change | ||
| 47,916.57 PTS | -0.56% |
|
+3.04% | -0.31% |
| 11/04 | Consumer Cos Flat on Hopes for Strait Reopening -- Consumer Roundup | DJ |
| 11/04 | Equities mixed, oil dips in cautious trade ahead of US-Iran talks | RE |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 46,669.88 | 46,584.46 | 47,909.92 | 48,185.80 | 47,916.57 |
| Volume | 33,98,72,439 | 45,07,40,630 | 52,37,11,453 | 44,52,40,684 | 47,66,08,787 |
| Change | +0.36% | -0.18% | +2.85% | +0.58% | -0.56% |
| Opening | 46,472.20 | 46,744.76 | 46,978.17 | 47,840.63 | 48,199.39 |
| High | 46,701.10 | 46,744.76 | 48,017.09 | 48,323.95 | 48,235.06 |
| Low | 46,354.95 | 46,214.77 | 46,978.17 | 47,690.27 | 47,856.18 |
Performance
| 1 week | +3.04% | ||
| Current month | +3.40% | ||
| 1 month | +0.44% | ||
| 3 months | -3.21% | ||
| 6 months | +5.36% | ||
| Current year | -0.31% | ||
| 1 year | +21.02% | ||
| 3 years | +42.67% | ||
| 5 years | +41.76% | ||
| 10 years | +172.61% |
Indicators
Moving average 5 days
47,170.95
Moving average 20 days
46,443.35
Moving average 50 days
48,020.81
Moving average 100 days
48,102.14
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.39%
RSI 9 days
69.76
RSI 14 days
60.83
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
+2.57% |
|
|
+2.02% |
|
|
+0.46% |
|
|
+0.45% |
|
|
+0.11% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-1.97% |
|
|
-2.19% |
|
|
-2.71% |
|
|
-3.14% |
|
|
-3.45% |
Course Extremes
| 1 week | 46,214.77 |  | 48,323.95 |
| 1 month | 45,057.28 | | 48,323.95 |
| 3 years | 32,327.2 | | 50,512.79 |
| 5 years | 28,660.94 | | 50,512.79 |
| 10 years | 17,063.08 | | 50,512.79 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition