Quotes Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 02:12:33 12/07/2025 am IST			5-day change	1st Jan Change
44,371.51 ^PTS	-0.63%		-1.02%	+4.30%

03/06	S&P closes higher on trade hopes, Nvidia lifts Nasdaq	RE
02/06	Mib Drops Below 40,000; Stellantis and Iveco Slide	AN

Quotes 5-day view: Dow Jones Industrial

Real-time USA

Dow Jones Industrial(DJI) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	44,406.36	44,240.76	44,458.30	44,650.64	44,371.51
Volume	44,23,50,075	44,56,79,046	53,35,37,992	45,23,40,964	47,28,35,530
Change	-0.94%	-0.37%	+0.49%	+0.43%	-0.63%
Opening	44,803.36	44,378.58	44,327.13	44,427.75	44,480.77
High	44,803.36	44,436.96	44,556.68	44,775.47	44,480.77
Low	44,160.32	44,201.37	44,225.88	44,372.92	44,275.25

Performance

1 week	-0.06%
Current month	+0.82%
1 month	+3.97%
3 months	+9.48%
6 months	+4.28%
Current year	+4.50%
1 year	+13.15%
3 years	+41.87%
5 years	+72.95%
10 years	+153.34%

Indicators

Moving average 5 days

44,461.8

Moving average 20 days

43,343.74

Moving average 50 days

42,450.92

Moving average 100 days

42,063.64

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

-4.33%

Price spread / (MMA100)

-5.20%

STIM

RSI 9 days

67.81

RSI 14 days

66.5

% Price Change by Sector

ETF components SPDR Dow Jones Industrial Average ETF Trust - USD

Detailed heatmap

Historical Quotes: Dow Jones Industrial

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Nymex Overview : Gains Put Petroleum Futures on Track for Weekly Increase -- OPIS

July 11, 2025 at 09:59 pm IST

Tariff Situation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures

July 11, 2025 at 06:27 pm IST

Escalating Tariff Dispute Weighs on US Equity Futures Pre-Bell

July 11, 2025 at 05:47 pm IST

US Equity Indexes Sink Pre-Bell, With Dow Jones Down 230 Points, Nasdaq Composite Lower 112 Points

July 11, 2025 at 02:31 pm IST

Rankings

Highest Dow Jones Industrial increases
BOEING	+0.33%
CHEVRON CORPORATION	+0.74%

The sharpest declines in Dow Jones Industrial.
CISCO SYSTEMS, INC.	-1.18%
VISA, INC.	-2.23%
AMERICAN EXPRESS COMPANY	-1.77%
THE TRAVELERS COMPANIES, INC.	-0.59%
3M COMPANY	-0.94%
IBM	-1.34%
THE SHERWIN-WILLIAMS COMPANY	-1.68%
AMGEN INC.	-1.70%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	44,160.32	44,885.83
1 month	41,981.14	44,885.83
3 years	28,660.94	45,073.63
5 years	25,637.5	45,073.63
10 years	15,370.33	45,073.63

Monthly variations

Annual variations

2025	+4.30%
2024	+12.88%
2023	+13.70%
2022	-8.78%
2021	+18.73%
2020	+7.25%
2019	+22.34%
2018	-5.63%
2017	+25.08%
2016	+13.42%
2015	-2.23%
2014	+7.52%
2013	+26.50%
2012	+7.26%
2011	+5.53%
2010	+11.02%
2009	+18.82%
2008	-33.84%
2007	+6.43%
2006	+16.29%
2005	-0.61%
2004	+3.15%
2003	+25.32%
2002	-16.76%
2001	-7.09%
2000	-6.18%
1999	+25.22%
1998	+16.10%
1997	+22.64%
1996	+26.01%
1995	+33.45%
1994	+2.14%