| Market Closed - Dubai FM 04:29:54 03/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 5,810.86 PTS | +0.05% |
|
-0.91% | -3.91% |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | 5,864.43 | 5,845.01 | 5,817.75 | 5,770.73 | 5,807.83 |
| Volume | 25,96,64,574 | 13,38,76,435 | 19,13,89,649 | 14,12,15,464 | 14,87,46,680 |
| Change | +1.96% | -0.33% | -0.47% | -0.81% | +0.64% |
| Opening | 5,752.39 | 5,863.09 | 5,845.01 | 5,805.68 | 5,764.70 |
| High | 5,865.34 | 5,872.55 | 5,845.36 | 5,805.68 | 5,808.34 |
| Low | 5,751.76 | 5,803.46 | 5,785.05 | 5,743.57 | 5,741.09 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.22% | ||
| 1 month | -1.02% | ||
| 3 months | -0.64% | ||
| 6 months | +1.29% | ||
| Current year | -3.41% | ||
| 1 year | -2.95% | ||
| 3 years | +48.64% | ||
| 5 years | +87.86% | ||
| 10 years | +77.09% |
Indicators
Moving average 5 days
5,821.15
Moving average 20 days
5,838.26
Moving average 50 days
5,889.24
Moving average 100 days
5,912.13
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.74%
RSI 9 days
39.86
RSI 14 days
41.2
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+3.64% |
|
|
+2.70% |
|
|
+2.63% |
|
|
+2.48% |
|
|
+2.43% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-2.97% |
|
|
-2.99% |
|
|
-3.55% |
|
|
-3.68% |
|
|
-4.83% |
Price Extremes
| 1 week | 5,741.09 |  | 5,872.55 |
| 1 month | 5,706.94 | | 5,925.04 |
| 3 years | 3,918.39 | | 6,785.48 |
| 5 years | 2,996.36 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -3.91% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
