| Market Closed - Dubai FM 04:29:59 22/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 5,997.14 PTS | +0.62% |
|
+1.18% | -0.83% |
| 12/09 | Wall Street jumps, oil lower ahead of Fed vote next week | RE |
| 11/09 | Nymex Overview : Petroleum Futures Falling, But Still on Track for Large Weekly Gains -- OPIS | DJ |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | 5,927.38 | 5,966.65 | 5,986.76 | 5,957.23 | 5,960.24 |
| Volume | 20,44,86,312 | 23,09,29,600 | 20,09,87,140 | 30,70,45,640 | 22,16,75,210 |
| Change | -0.82% | +0.66% | +0.34% | -0.49% | +0.05% |
| Opening | 5,977.25 | 5,927.38 | 5,967.32 | 5,984.75 | 5,956.56 |
| High | 5,999.86 | 5,996.13 | 5,989.04 | 5,990.49 | 5,973.51 |
| Low | 5,925.21 | 5,922.70 | 5,964.39 | 5,953.15 | 5,939.91 |
Performance
| 1 week | +0.93% | ||
| Current month | +2.51% | ||
| 1 month | +2.15% | ||
| 3 months | -3.25% | ||
| 6 months | +7.79% | ||
| Current year | -1.07% | ||
| 1 year | -0.74% | ||
| 3 years | +43.51% | ||
| 5 years | +110.36% | ||
| 10 years | +70.26% |
Indicators
Moving average 5 days
5,959.65
Moving average 20 days
5,899.48
Moving average 50 days
5,885.75
Moving average 100 days
5,879.41
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.96%
RSI 9 days
57.14
RSI 14 days
56.03
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+14.96% |
|
|
+7.17% |
|
|
+7.09% |
|
|
+4.06% |
|
|
+3.95% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-1.65% |
|
|
-2.31% |
|
|
-3.28% |
|
|
-3.55% |
|
|
-3.64% |
Price Extremes
| 1 week | 5,922.7 |  | 5,997.14 |
| 1 month | 5,771.63 | | 6,003.16 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,751.5 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -0.83% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
