| Market Closed - Dubai FM 04:29:57 06/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 5,917.22 PTS | -3.23% |
|
-9.01% | -2.15% |
| 06/03 | Shipping Group Hapag-Lloyd Discloses Adjustments to Services | MT |
| 06/03 | Finnish Airline Finnair Plans Special Flights from Muscat, Oman, to Helsinki | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 26/02/2026 | 27/02/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 6,624.93 | 6,503.50 | 6,197.19 | 6,114.71 | 5,953.87 |
| Volume | 15,28,95,365 | 38,67,16,063 | 15,50,54,193 | 35,88,61,869 | 19,57,21,761 |
| Change | -0.76% | -1.83% | -4.71% | -1.33% | -2.63% |
| Opening | 6,674.38 | 6,624.93 | 6,483.77 | 6,178.92 | 6,097.17 |
| High | 6,674.38 | 6,653.03 | 6,483.77 | 6,178.92 | 6,097.26 |
| Low | 6,607.57 | 6,498.12 | 6,187.03 | 5,938.83 | 5,942.67 |
Performance
| 1 week | -8.45% | ||
| Current month | -8.45% | ||
| 1 month | -11.02% | ||
| 3 months | -0.50% | ||
| 6 months | -0.34% | ||
| Current year | -1.54% | ||
| 1 year | +12.90% | ||
| 3 years | +72.27% | ||
| 5 years | +131.73% | ||
| 10 years | +78.04% |
Indicators
Moving average 5 days
6,088.59
Moving average 20 days
6,627.55
Moving average 50 days
6,431.2
Moving average 100 days
6,218.73
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+5.10%
RSI 9 days
19.87
RSI 14 days
28.28
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e1b4a14f55a98768a0970c8ceb.utckYBv4WhK7_IPMR5b74sctd4Qd2rXv0Io9QKpEnyg.yZFjAleVbFrDpuzhd-GJ1ZFKGrVqiP-A5flcLcspyUXu40gvYsAiQPmf6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:59 pm | 5,953.87 | 100 | 19,57,21,861 |
| 02:39:57 pm | 5,953.87 | 5,000 | 19,57,21,761 |
| 02:39:57 pm | 5,954.83 | 100 | 19,57,16,761 |
| 02:39:57 pm | 5,954.83 | 100 | 19,57,16,661 |
| 02:39:57 pm | 5,954.83 | 100 | 19,57,16,561 |
| 02:39:57 pm | 5,954.83 | 100 | 19,57,16,461 |
| 02:39:57 pm | 5,954.83 | 100 | 19,57,16,361 |
| 02:39:57 pm | 5,954.83 | 100 | 19,57,16,261 |
| 02:39:54 pm | 5,954.68 | 1,497 | 19,57,16,161 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+6.42% |
|
|
+6.38% |
|
|
+6.09% |
|
|
+5.03% |
|
|
+3.80% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-4.65% |
|
|
-4.68% |
|
|
-4.78% |
|
|
-4.80% |
|
|
-4.91% |
Course Extremes
| 1 week | 5,900.22 |  | 6,483.77 |
| 1 month | 5,900.22 | | 6,785.48 |
| 3 years | 3,273.13 | | 6,785.48 |
| 5 years | 2,481.44 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition