| Market Closed - Dubai FM 04:29:40 02/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 5,814.94 PTS | -0.33% |
|
-0.88% | -3.84% |
| 06:40pm | Mideast stocks-Gulf shares slide after US and Iran exchange strikes | RE |
| 05:25pm | Emirati Equities Extend Losses Ahead of PMI Data | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | 5,865.58 | 5,866.79 | 5,882.63 | 5,836.00 | 5,834.25 |
| Volume | 15,59,45,917 | 17,92,03,729 | 13,50,93,237 | 39,17,25,880 | 19,09,21,915 |
| Change | - | +0.02% | +0.27% | -0.79% | -0.03% |
| Opening | 5,857.22 | 5,864.23 | 5,868.13 | 5,882.63 | 5,831.97 |
| High | 5,889.60 | 5,873.56 | 5,894.67 | 5,889.51 | 5,849.72 |
| Low | 5,856.93 | 5,813.30 | 5,857.45 | 5,824.19 | 5,817.56 |
Performance
| 1 week | -1.34% | ||
| Current month | -0.82% | ||
| 1 month | -0.13% | ||
| 3 months | +0.98% | ||
| 6 months | -11.00% | ||
| Current year | -4.28% | ||
| 1 year | -3.70% | ||
| 3 years | +41.52% | ||
| 5 years | +98.75% | ||
| 10 years | +64.83% |
Indicators
Moving average 5 days
5,857.05
Moving average 20 days
5,886.45
Moving average 50 days
5,925.18
Moving average 100 days
5,852.24
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.64%
RSI 9 days
41.03
RSI 14 days
44.37
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+3.77% |
|
|
+2.73% |
|
|
+1.95% |
|
|
+1.69% |
|
|
+1.47% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-2.26% |
|
|
-2.83% |
|
|
-3.01% |
|
|
-4.05% |
|
|
-6.06% |
Price Extremes
| 1 week | 5,771.63 |  | 5,894.67 |
| 1 month | 5,771.63 | | 6,020.88 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,751.5 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -3.84% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
