CSI 300 Share Price

Index

Delayed Shanghai S.E. 12:30:36 08/12/2025 pm IST			5-day change	1st Jan Change
4,621.75 ^PTS	+0.81%		+0.99%	+17.46%

02/12	China's slow-motion stock rally starts to win investor trust	RE
01/12	Potential US Rate Cut Bolsters Chinese Stocks	MT

Timeframe

Style

02/12	China's slow-motion stock rally starts to win investor trust	RE
01/12	Potential US Rate Cut Bolsters Chinese Stocks	MT
28/11	Still Constructive on Chinese Equities, Huynh Says	MT
28/11	Yiling Pharmaceutical Withdraws Drug Registration Application for Chaihuang Lidan Capsules	MT
28/11	Asian Stocks Post Mixed Results on Fed Policy Shifts, Tech Rally	MT
28/11	Chinese Shares Rise on Friday on IT Prospects Boost	MT
28/11	Diary - China corporate earnings week ahead	RE
27/11	Chinese Shares See Mixed Trade Amid Tariff Exclusion Extension, Fall in Industrial Profits; DLG Exhibitions & Events Down 3%	MT
27/11	Hong Kong-listed shares of China Vanke set to open down 5.4% as it seeks bond repayment delay	RE
27/11	Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.(SHSE:688076) dropped from Shanghai Stock Exchange Composite Index	CI
27/11	China Shipbuilding Industry Company Limited(SHSE:601989) dropped from Shanghai Stock Exchange Composite Index	CI
26/11	China, HK stocks end higher on Wall Street rally, Alibaba's big AI ambition	RE
26/11	Chinese Shares See Mixed Trade on US Rate Cut Bets, Japan Spat; Shian Technology Jumps 10%	MT

08/12	Aktien Asien: Durchwachsen - Chinas Exportwachstum hilft nur bedingt
08/12	Morning Briefing - International
05/12	Les Bourses mondiales patientent avant l'inflation américaine
05/12	Aktien Asien: Japanischer Markt schwächelt
05/12	Shanghai chiude a +0,70%, Shenzhen a +1,24%

Name	Change	AuM	5d. change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.60%	1,322 M€	+0.86%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.48%	1,527 M€	+1.19%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,586 M€	+2.01%
CHINAAMC CSI 300 INDEX ETF - CNY	+1.01%	0 M€	+1.14%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+0.47%	284 M€	+0.51%

Date	Price	Change	Volume
08/25/08	4,621.75 PTS	+0.81%	19,96,20,99,000
05/25/05	4,584.54 PTS	+0.84%	19,67,99,96,800
04/25/04	4,546.57 PTS	+0.34%	14,71,98,11,000
03/25/03	4,531.05 PTS	-0.51%	16,97,62,79,000
02/25/02	4,554.33 PTS	-0.48%	14,84,93,13,200