CSI 300 Share Price

Index

Market Closed - Shanghai S.E. 12:30:39 21/10/2026 pm IST			5-day change	1st Jan Change
4,111.93 ^PTS	-0.97%		-2.51%	-11.19%

21/10	China's blue-chip index hits 14-month low as CATL tumbles, stimulus hopes fade	RE
21/10	Chinese Shares Close Lower as CATL Plunge Weighs on Market	MT

21/10	China's blue-chip index hits 14-month low as CATL tumbles, stimulus hopes fade	RE
21/10	Chinese Shares Close Lower as CATL Plunge Weighs on Market	MT
21/10	China and HK stocks drop as investors focus on earnings; CATL slumps	RE
21/10	China Equities Open Slightly Higher as Regulatory Pledges Offset Overseas Tensions	MT
20/10	China Shares Close Mixed as Regulatory Support Offsets Trade Tensions	MT
20/10	China Shares Open Lower Amid Steady Lending Rates, Trade Tensions	MT
19/10	China's securities regulator vows to prioritise market stability as global risks mount	RE
19/10	Asian Stock Markets Churn on Tech, China Economy Outlooks	MT
19/10	China Equities Close Higher Following Upbeat Economic Data	MT
19/10	China Stocks Open Lower as EU Signals New Trade Safeguards	MT
16/10	Chinese Shares End Mixed Amid Strong Credit Data, Auto Sector Concerns	MT
16/10	China stocks rebound from 14-month lows as AI firms unveil buybacks, stellar forecasts	RE
16/10	Strong Credit Data Buoys China Shares at Open	MT

21/10	Les Bourses européennes en ordre dispersé, la tech portée par SpaceX
21/10	Aktien Asien: Technologiewerte erholen sich von Vortagesverlusten
20/10	Aktien Asien: Verluste - Vor allem Halbleiteraktien unter Druck
19/10	Aktien Asien: Gewinne überwiegen - Nur Nikkei gibt nach
19/10	Borse Asia in calo, Wall Street e bond beneficiano di calo greggio

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-1.18%	2,020 M€	-1.63%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-0.67%	1,590 M€	-1.08%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
21/26/21	PTS 4,111.93	-0.97%	14,43,03,52,700
20/26/20	PTS 4,152.11	-0.54%	16,69,56,11,300
19/26/19	PTS 4,174.53	+0.09%	15,10,84,95,600
16/26/16	PTS 4,170.61	+0.11%	18,47,05,16,800
15/26/15	PTS 4,166.01	-1.23%	21,27,76,32,300