CSI 300 Share Price

Index

Market Closed - Shanghai S.E. 12:30:50 21/04/2026 pm IST			5-day change	1st Jan Change
4,768.00 ^PTS	+0.22%		+1.42%	+2.98%

20/04	Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading	MT
20/04	Geopolitics, Beijing Regulatory Changes Lift Asian Stock Markets	MT

Timeframe

Style

20/04	Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading	MT
20/04	Geopolitics, Beijing Regulatory Changes Lift Asian Stock Markets	MT
20/04	China stocks at one-month high on economic resilience, hopes for Iran war resolution	RE
20/04	China stocks at one-month high after central bank holds rates, new market rules	RE
18/04	Baltic index rises to over four-month high on gains across vessel segments	RE
17/04	China's Stocks Flat as Trump Hints at Iran Peace Deal in Islamabad	MT
17/04	China stocks slip as investors take profit, awaiting possible US-Iran talks	RE
16/04	Persian Gulf, China Economic Outlooks Lift Asian Stock Markets	MT
16/04	Chinese Stocks Make Gains Over Better-Than-Expected First-Quarter Economic Growth	MT
15/04	China, Hong Kong stocks steady as weak export data counters global rally on US-Iran talks	RE
15/04	Chinese Stocks End Mixed Amid Ongoing Middle East Conflict	MT
15/04	China, Hong Kong stocks join global relief rally on news US-Iran talks will resume	RE
15/04	China copper consumption to grow by 3.7% annually through 2035, Minmetals says	RE

01:32pm	Aktien Asien: Technologielastige Börsen steigen weiter
12:29pm	L'ottimismo sui colloqui di pace spinge l'Asia
09:56am	Cina in calo in avvio, Shanghai -0,33% e Shenzhen -0,95%
20/04	Aktien Asien: Gewinne trotz wieder steigenden Ölpreisen - Tech-Aktien legen zu
20/04	Cina in rialzo, Shanghai +0,54% e Shenzhen +0,69%

Name	Change	AuM	5d. change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-0.02%	1,432 M€	+1.06%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.17%	1,549 M€	+2.02%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+0.52%	268 M€	+0.93%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
21/26/21	4,768.00 PTS	+0.22%	20,56,14,05,800
20/26/20	4,757.44 PTS	+0.61%	22,16,33,49,400
17/26/17	4,728.67 PTS	-0.17%	18,29,15,33,600
16/26/16	4,736.61 PTS	+1.10%	19,20,57,60,000
15/26/15	4,685.25 PTS	-0.34%	20,16,88,50,000