| Real-time Euronext Paris 12:52:15 16/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 6,026.92 PTS | +0.26% |
|
-2.23% | -0.23% |
| Current month | -2.89% | ||
| 1 month | -6.15% |
Quotes 5-day view: CAC All-Tradable
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | 6,031.59 | 6,075.93 | 6,029.90 | 6,011.09 | 6,026.92 |
| Volume | 8,24,84,710 | 7,73,08,933 | 9,33,48,065 | 8,18,63,936 | 52,33,118 |
| Change | -0.50% | +0.74% | -0.76% | -0.31% | +0.26% |
| Opening | 6,075.46 | 6,063.13 | 6,052.38 | 6,005.61 | 6,032.69 |
| High | 6,087.27 | 6,096.30 | 6,065.52 | 6,025.52 | 6,034.55 |
| Low | 6,031.01 | 6,048.27 | 6,007.80 | 5,968.32 | 6,024.31 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.89% | ||
| 1 month | -6.15% | ||
| 3 months | -3.36% | ||
| 6 months | +2.41% | ||
| Current year | -0.54% | ||
| 1 year | +2.49% | ||
| 3 years | +9.33% | ||
| 5 years | +18.64% | ||
| 10 years | +75.41% |
Indicators
Moving average 5 days
6,075.5
Moving average 20 days
6,205.29
Moving average 50 days
6,255.98
Moving average 100 days
6,182.41
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+2.58%
RSI 9 days
32.52
RSI 14 days
34.82
Historical Quotes: CAC All-Tradable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC All-Tradable increases |
|
|---|---|
|
+10.93% |
|
|
+10.16% |
|
|
+9.67% |
|
|
+4.20% |
|
|
+3.21% |
The sharpest declines in CAC All-Tradable. |
|
|---|---|
|
|
-1.98% |
|
|
-2.12% |
|
|
-3.14% |
|
|
-3.81% |
|
|
-4.07% |
Price Extremes
| 1 week | 5,968.32 |  | 6,149.37 |
| 1 month | 5,968.32 | | 6,410.81 |
| 3 years | 5,010.53 | | 6,486.16 |
| 5 years | 4,246.19 | | 6,486.16 |
| 10 years | 2,798.94 | | 6,486.16 |
Annual variations
| 2026 | -0.28% | ||
| 2025 | +10.49% | ||
| 2024 | -2.49% | ||
| 2023 | +15.09% | ||
| 2022 | -10.43% | ||
| 2021 | +26.15% | ||
| 2020 | -6.39% | ||
| 2019 | +25.07% | ||
| 2018 | -11.96% | ||
| 2017 | +11.02% | ||
| 2016 | +4.79% | ||
| 2015 | +9.37% | ||
| 2014 | +0.79% | ||
| 2013 | +19.59% | ||
| 2012 | +16.38% | ||
| 2011 | -16.29% | ||
| 2010 | +0.41% | ||
| 2009 | +23.90% | ||
| 2008 | -43.09% | ||
| 2007 | +0.41% | ||
| 2006 | +19.37% | ||
| 2005 | +25.31% | ||
| 2004 | +9.23% | ||
| 2003 | +17.45% | ||
| 2002 | -31.13% | ||
| 2001 | -20.95% | ||
| 2000 | -1.04% | ||
| 1999 | +52.43% |
- Stock Market
- Indices
- CAC All-Tradable
- Quotes CAC All-Tradable
Select your edition
All financial news and data tailored to specific country editions
