BRAZIL IBRX 50 Share Price

Index

Market Closed - Sao Paulo 01:47:00 12/08/2026 am IST			5-day change	1st Jan Change
28,331.96 ^PTS	-2.48%		-5.54%	+5.07%

11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE

11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
12/06	Latin American assets rise on US-Iran peace deal hopes	RE
14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
24/04	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE
24/03	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE
24/03	LatAm stocks jump on hopes of de-escalation in Middle East conflict	RE
14/03	LatAm assets pressured as caution persists amid unresolved Mideast crisis	RE
13/03	LatAm stocks struggle as investors turn cautious and India stocks correct	RE
12/03	Latin American markets under pressure as conflict-driven oil surge bites	RE

11/08	Brazil's Natura posts 92% decline in Q2 net profit	RE
08/08	Petrobras likely to beat 2026 oil production target, CEO says	RE
08/08	Petrobras' next investment plan to make Brazil self-sufficient in diesel production	RE
07/08	Petroleo Brasileiro Q2 Net Income, Revenue Rise	MT
07/08	Petrobras posts third-highest profit as Middle East conflict lifts oil prices	RE
07/08	Petrobras approves $3.4 billion in dividends, interest on equity to shareholders	RE
06/08	Petrobras hits record diesel output in July despite lower refinery utilization	RE
06/08	Brazil's poultry glut to pressure JBS, MBRF margins, JPMorgan says	RE
06/08	Bradesco profit rises 16% as loan growth offsets higher delinquencies	RE
06/08	Brazilian lender Bradesco Q2 recurring profit rises 16.2%, meets estimates	RE

No results match your criteria

09/07	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
18/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
03/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
02/06	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

Delayed Quote Sao Paulo

Last update August 12, 2026 at 01:47 am IST

LatAm assets mixed ahead of US inflation; Middle East in focus

August 11, 2026 at 12:47 am IST

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 01:48 pm IST

Highest BRAZIL IBRX 50 increases
NATURA COSMÉTICOS S.A.	+1.49%
MBRF GLOBAL FOODS COMPANY S.A.	+1.38%
BRAVA ENERGIA S.A.	+0.81%
SENDAS DISTRIBUIDORA S.A.	+0.25%

The sharpest declines in BRAZIL IBRX 50.
ULTRAPAR PARTICIPACOES S.A.	-0.03%
AXIA ENERGIA SA	-4.67%
COSAN S.A.	-4.93%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	-4.95%
RAIA DROGASIL S.A.	-5.68%
BANCO BTG PACTUAL S.A.	-6.93%