| Delayed Borsa Istanbul 04:38:05 15/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 12,389.77 PTS | +0.16% |
|
+2.49% | +10.02% |
| 07/01 | Foreign investors' net purchases Borsa Istanbul star and main share markets at $996.2 million in December | RE |
| 06/01 | MIDEAST - Factors to watch - January 6 | RE |
Quotes 5-day view: BIST 100
Delayed Quote Borsa Istanbul
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 12,200.95 | 12,254.83 | 12,385.61 | 12,369.89 | 12,389.77 |
| Volume | 9,49,66,45,854 | 7,84,65,52,702 | 8,71,77,55,303 | 6,43,06,49,617 | 4,09,17,49,692 |
| Change | +0.93% | +0.44% | +1.07% | -0.13% | +0.16% |
| Opening | 12,087.97 | 12,200.95 | 12,254.83 | 12,385.61 | 12,369.89 |
| High | 12,200.95 | 12,378.76 | 12,428.44 | 12,444.49 | 12,446.58 |
| Low | 12,065.99 | 12,200.95 | 12,235.95 | 12,323.66 | 12,318.63 |
Performance
| 1 week | +2.84% | ||
| Current month | +9.84% | ||
| 1 month | +9.36% | ||
| 3 months | +19.91% | ||
| 6 months | +20.97% | ||
| Current year | +9.84% | ||
| 1 year | +27.32% | ||
| 3 years | +148.15% | ||
| 5 years | +699.81% | ||
| 10 years | +1,619.46% |
Indicators
Moving average 5 days
12,259.85
Moving average 20 days
11,584.98
Moving average 50 days
11,206.91
Moving average 100 days
11,059.16
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-10.74%
RSI 9 days
88.66
RSI 14 days
82.28
Historical Quotes: BIST 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9c144b5853380ba2d72918730ec.m8HyEHwwFLfL6dyIxE_ydSUbrvmZsFB_YwwvTqinwTI.-pCDY0QGTN2CiL_YkXnHIVVf3J3s8iEpL2liesPmtmvSj5tWBXNt3YfZsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:04 pm | 12,389.97 | 17,079 | 4,09,23,62,198 |
| 04:38:03 pm | 12,390.07 | 31,353 | 4,09,23,45,119 |
| 04:38:02 pm | 12,389.65 | 1,34,240 | 4,09,23,13,766 |
| 04:38:01 pm | 12,388.83 | 19,404 | 4,09,21,79,526 |
| 04:38:00 pm | 12,389.40 | 20,880 | 4,09,21,60,122 |
| 04:37:59 pm | 12,389.80 | 9,299 | 4,09,21,39,242 |
| 04:37:58 pm | 12,390.37 | 45,142 | 4,09,21,29,943 |
| 04:37:57 pm | 12,390.25 | 76,817 | 4,09,20,84,801 |
| 04:37:56 pm | 12,389.97 | 19,896 | 4,09,20,07,984 |
| 04:37:55 pm | 12,390.05 | 38,710 | 4,09,19,88,088 |
Headlines
Highest BIST 100 increases |
|
|---|---|
|
+7.12% |
|
|
+6.69% |
|
|
+6.57% |
|
|
+4.28% |
|
|
+4.40% |
The sharpest declines in BIST 100. |
|
|---|---|
|
|
-1.84% |
|
|
-1.86% |
|
|
-2.52% |
|
|
-3.68% |
|
|
-4.82% |
Course Extremes
| 1 week | 11,907.78 |  | 12,446.58 |
| 1 month | 11,102.18 | | 12,446.58 |
| 3 years | 4,186.01 | | 12,446.58 |
| 5 years | 1,256.32 | | 12,446.58 |
| 10 years | 682.3 | | 12,446.58 |
Monthly variations
Annual variations
| 2026 | +10.02% | ||
| 2025 | +14.56% | ||
| 2024 | +31.60% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indices
- BIST 100
- Quotes BIST 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition