Components BIST 100

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 08:40:11 28/09/2026 pm IST			5-day change	1st Jan Change
12,592.76 ^PTS	-2.38%		-5.59%	+11.82%

18/09	Another cold Turkey for Istanbul
17/09	Turkey steps in to support markets after fund liquidity crunch sparks selloff	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	3.42TCr	-1.34%	-2.84%	+58.50%
TÜRKIYE PETROL RAFINERILERI	1.57TCr	-1.91%	-3.98%	+115.97%
TURKIYE GARANTI BANKASI	1.11TCr	-0.31%	-2.78%	-9.83%
KOÇ HOLDING	1.11TCr	-1.15%	-3.73%	+26.78%
BIM BIRLESIK MAGAZALAR	1.03TCr	+0.41%	-1.50%	+58.99%
ENKA INSAAT VE SANAYI	1.02TCr	-1.21%	-1.04%	+8.31%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	808.53Cr	-1.29%	-2.21%	+6.89%
TÜRKIYE IS BANKASI	747.12Cr	-0.84%	-4.42%	-8.02%
AKBANK T.A.S.	744.19Cr	-1.13%	-3.24%	+0.43%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	684.65Cr	+0.06%	-1.57%	+10.23%
TÜRKIYE HALK BANKASI	661.83Cr	+0.49%	-4.49%	+22.68%
YAPI VE KREDI BANKASI	612.55Cr	-0.73%	-2.90%	-1.93%
FORD OTOMOTIV SANAYI	536.94Cr	-2.41%	-3.73%	-19.10%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	535.62Cr	-0.69%	+0.27%	+57.35%
TURKCELL ILETISIM HIZMETLERI	437Cr	-1.60%	-1.55%	+5.64%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	382.64Cr	-2.01%	+0.28%	-6.87%
HACI ÖMER SABANCI HOLDING	372.63Cr	-1.53%	-4.03%	+3.15%
KOZA ALTIN ISLETMELERI	305.07Cr	-6.38%	-8.78%	+13.86%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	301.54Cr	-3.44%	-0.28%	+27.08%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	284.54Cr	-3.88%	-3.88%	+12.85%
TÜRKIYE SISE VE CAM FABRIKALARI	240.02Cr	-2.19%	-4.91%	0.00%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	218.31Cr	-4.09%	-5.94%	+14.96%
TAV HAVALIMANLARI HOLDING	198.58Cr	-1.83%	-4.12%	-10.23%
MIGROS TICARET	196.64Cr	+1.62%	-1.12%	+1.92%
TEKFEN HOLDING ANONIM SIRKETI	192.73Cr	-4.59%	+10.64%	+276.07%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	187.99Cr	-3.35%	-1.44%	+17.03%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	184.48Cr	-0.33%	-2.15%	+22.84%
AKSA ENERJI ÜRETIM	179.26Cr	-0.56%	+6.55%	-1.24%
SASA POLYESTER SANAYI	168.17Cr	-9.62%	-18.61%	-32.37%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	146.78Cr	-1.71%	-1.46%	-7.44%
AYGAZ	130.69Cr	-2.67%	-6.50%	+46.43%
ARÇELIK ANONIM SIRKETI	119.74Cr	+1.17%	-0.12%	-14.06%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	114.24Cr	+0.43%	+3.88%	+86.70%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	108.38Cr	-2.56%	+5.47%	+31.03%
DOGAN SIRKETLER GRUBU HOLDING	105.07Cr	-2.23%	-0.76%	+16.17%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	104.52Cr	-4.08%	-5.16%	+24.46%
ISIKLAR ENERJI VE YAPI HOLDING	99Cr	-9.98%	-40.86%	+34.18%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	99Cr	-2.58%	-10.30%	+4.31%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	89Cr	-6.79%	+11.24%	-21.94%
ALARKO HOLDING	89Cr	-2.80%	-3.17%	+1.96%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	83Cr	+0.18%	+0.43%	-21.51%
AKSA AKRILIK KIMYA SANAYII	83Cr	-3.52%	-2.98%	+6.21%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	73Cr	-1.57%	-1.16%	-38.58%
DOGUS OTOMOTIV SERVIS VE TICARET	68Cr	-2.13%	-2.07%	-19.56%
GLOBAL YATIRIM HOLDING	62Cr	+0.32%	+0.97%	+31.13%
TÜRKIYE SINAI KALKINMA BANKASI	57Cr	-3.00%	-7.47%	-18.70%
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI	56Cr	-9.98%	-40.85%	-19.15%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	52Cr	-6.95%	-7.39%	+5.00%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	48Cr	-6.14%	+6.95%	-21.18%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	47Cr	0.00%	-1.41%	+13.14%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	45Cr	-1.31%	+0.28%	-16.87%
DEVA HOLDING	38Cr	-4.60%	-3.57%	+48.72%
NET HOLDING	36Cr	+1.86%	-0.05%	-21.01%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	35Cr	-6.41%	-0.91%	-22.67%
FENERBAHÇE FUTBOL	29Cr	-5.71%	-10.47%	-74.95%
ICBC TURKEY BANK	28Cr	-3.65%	-4.69%	+20.92%
SEKERBANK T.A.S.	26Cr	-5.69%	-13.03%	-33.93%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	26Cr	-4.14%	-7.48%	-21.36%
IS FINANSAL KIRALAMA ANONIM SIRKETI	25Cr	-0.83%	-5.31%	+9.17%
TURCAS PETROL	23Cr	-3.34%	-8.18%	+5.01%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	21Cr	-3.66%	-2.23%	-42.07%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	21Cr	-3.16%	-3.57%	-0.15%
EGE GÜBRE SANAYII	20Cr	-3.53%	-0.61%	+6.03%
AKSIGORTA	17Cr	-2.81%	-5.47%	-23.82%
KARSAN OTOMOTIV SANAYII VE TICARET	17Cr	-4.06%	-1.75%	-2.28%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	15Cr	-2.17%	-1.77%	-10.82%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	14Cr	-5.85%	-6.94%	-1.23%
KARTONSAN KARTON SANAYI VE TICARET	14Cr	-9.96%	-18.88%	+18.23%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	13Cr	-7.49%	-15.20%	-34.11%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	13Cr	-5.62%	-4.55%	-21.50%
AKENERJI ELEKTRIK ÜRETIM	12Cr	-5.57%	-8.28%	-26.26%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	10Cr	-6.10%	-12.59%	-41.87%
NETAS TELEKOMÜNIKASYON	9.96Cr	-4.81%	-3.59%	+32.39%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	9.73Cr	+2.42%	+2.12%	-15.55%
ESENBOGA ELEKTRIK ÜRETIM	9.44Cr	-5.93%	-12.71%	-42.79%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	8.84Cr	-2.96%	-4.25%	-16.64%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	8.7Cr	-3.10%	-8.97%	-38.20%
GSD HOLDING	8.4Cr	-1.67%	+1.23%	-9.85%
METRO TICARI VE MALI YATIRIMLAR HOLDING	7.41Cr	+0.73%	+6.17%	+73.30%
GOODYEAR LASTIKLERI T.A.S.	6.61Cr	-3.62%	-8.19%	-18.43%