Components BIST 100

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 08:40:10 24/07/2026 pm IST 5-day change 1st Jan Change
13,943.87 PTS -0.95% Intraday chart for BIST 100 -0.27% +23.82%

Components: BIST 100

3.66TCr +1.06%+8.18%+64.11%
1.24TCr -3.26%+5.19%+64.99%
1.12TCr +0.80%-0.63%-12.20%
1.1TCr -1.28%-2.09%+12.62%
1.06TCr -0.30%+0.30%+17.06%
952.36Cr -2.62%-1.49%+41.75%
909.36Cr -0.24%-5.31%+16.20%
784.78Cr -0.62%-5.56%-8.30%
742.47Cr +0.82%+1.65%-3.15%
639.9Cr -2.08%+2.22%+81.70%
633.35Cr -0.66%-2.45%-1.43%
595.19Cr +0.30%+0.42%-7.90%
585.53Cr -0.50%-5.50%-14.73%
576.48Cr +5.56%+17.62%+711.17%
546.01Cr -1.26%-5.86%-2.18%
476.71Cr -1.24%-4.42%+11.39%
399.2Cr -2.96%-7.14%-6.09%
386.4Cr -0.97%-1.47%+3.38%
332.26Cr -2.83%-2.25%+19.86%
296.76Cr -1.83%-8.69%+13.77%
296.32Cr -0.53%+2.36%+21.48%
280.93Cr -0.60%-1.76%+13.13%
274.05Cr +1.34%-0.19%+45.93%
262.13Cr -2.69%+0.77%+33.42%
248.95Cr +1.51%+10.70%-3.24%
238.24Cr -1.19%-1.97%+19.35%
202.51Cr -1.08%-2.28%+30.34%
199.12Cr +0.10%-2.26%-12.99%
188.53Cr +2.31%+4.19%+146.73%
170.83Cr +2.33%+3.82%+2.79%
149.45Cr -2.87%-8.64%-8.90%
126.9Cr 0.00%+1.43%-1.98%
125.57Cr +0.09%-1.31%+67.06%
125.46Cr -5.75%+1.22%+35.87%
117.87Cr -2.39%+5.16%+35.67%
116.93Cr -1.03%-0.56%+24.96%
113.38Cr -1.11%-3.87%+15.69%
112.97Cr +2.81%+3.45%+113.07%
111.56Cr +1.64%+13.70%+30.36%
102.84Cr -2.13%-3.33%-13.14%
99Cr +0.33%-2.59%+22.71%
93Cr -1.40%+0.96%+3.53%
87Cr -0.18%-5.94%-20.79%
87Cr +0.22%+0.70%-0.96%
83Cr -1.80%-0.38%-32.72%
74Cr -1.77%-0.89%+16.03%
69Cr -3.70%-1.80%+41.51%
68Cr +1.33%-3.79%-7.45%
62Cr -9.95%-40.09%+51.16%
55Cr -3.65%+9.14%+7.79%
52Cr -1.28%-0.98%-5.53%
51Cr -2.87%-9.14%+19.33%
44Cr +2.43%+16.19%+86.26%
41Cr +0.42%-5.20%-11.97%
40Cr -0.97%-3.16%-66.81%
40Cr +2.67%+1.32%-15.89%
39Cr -9.25%+9.25%+79.88%
34Cr -0.14%-1.35%+173.97%
33Cr -1.27%-3.94%-3.64%
32Cr +0.20%+2.79%+20.57%
29Cr +0.15%-1.07%+18.90%
28Cr -2.64%-9.29%-26.87%
25Cr -2.01%+2.73%+9.69%
24Cr -0.42%0.00%+3.68%
21Cr -3.37%-0.65%+6.73%
21Cr -0.37%+0.46%+18.37%
19Cr 0.00%+0.79%+5.80%
18Cr +2.67%+11.63%+17.79%
17Cr +0.33%-1.53%-14.91%
16Cr -2.67%-4.17%-6.30%
15Cr +1.05%+2.13%-10.28%
14Cr -0.64%-6.64%-23.81%
14Cr +0.28%+0.57%-20.50%
12Cr -1.80%-2.15%-16.89%
12Cr -0.32%-1.35%-1.12%
11Cr -1.85%-5.18%+16.19%
11Cr -1.01%-1.25%-2.23%
9.76Cr -0.11%-2.01%+120.65%
8.78Cr -3.76%+3.81%+12.76%
8.6Cr +6.01%+10.97%+27.64%