BIST 100 Share Price

Index

Market Closed - Borsa Istanbul 08:40:11 09/12/2025 pm IST			5-day change	1st Jan Change
11,238.36 ^PTS	+0.44%		+1.03%	+14.32%

08/12	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
03/12	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE

Timeframe

Style

08/12	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
03/12	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE
03/12	Turkey - Factors to watch on Dec 3	RE
28/11	Turkey - Factors to Watch on November 28	RE
24/11	Putin, Erdogan discussed energy cooperation - RIA	RE
24/11	Erdogan told Putin he is ready to mediate - IFX	RE
24/11	Kremlin: Telephone call planned between Putin and president of Turkey on Monday	RE
24/11	Turkey - Factors to watch on Nov 24	RE
23/11	Turkey's Erdogan: I will ask Russia's Putin to restart Black Sea grain deal in call on Monday	RE
21/11	Turkey - Factors to watch on Nov 21	RE
19/11	Turkey - Factors to watch on Nov 19	RE
18/11	Turkey - Factors to watch on Nov 18	RE
17/11	Turkey - Factors to watch on Nov 17	RE

Tekfen Holding Q3 net result turns to loss of 755.3 mln lira y/y TKFEN	09/12	RE
Turkish Airlines November passenger up by 14.0%, L/F up 2.3 pct points YoY THYAO	09/12	RE
Aksigorta says November total gross premium production up 10% to 2.59 bln lira YoY AKGRT	08/12	RE
Turkcell says unit Turktell's capital is increased by 15 bln lira to 37.22 bln lira TCELL	08/12	RE
Akbank says it sells non-performing loan portfolio with a balance of 1.5 billion lira for a total price of 312 million lira AKBNK	08/12	RE
Anadolu Efes says Yasemen Guven Cayirezmez to replace Gokce Yanasmayan as CFO, effective February 1, 2026 AEFES	05/12	RE
Enka Insaat signs contract for 456 MW power project in Mozambique ENKAI	05/12	RE
Arcelik says it decides to issue debt instrument up to 30 billion lira for domestic investors ARCLK	05/12	RE
Halk Bankasi says coupon rate of additionel Tier 1 notes has been set at 8.90% with a total size of US dollar 300 million HALKB	04/12	RE
Halk Bankasi says it mandates banks for debt instrument issuance regarding up to 1 billion USD HALKB	04/12	RE

No results for this search

04/12	Türkei verlängert Gasverträge mit Russland um ein Jahr
02/12	Russischer Tanker vor Türkei beschossen - Putin droht Ukraine
02/12	Russisches Schiff in Schwarzem Meer meldet Angriff
02/12	La Turquie signale une attaque contre un cargo Russe en mer Noire
30/11	Papst hofft auf zentrale Vermittlerrolle der Türkei im Ukraine-Krieg

Date	Price	Change	Volume
09/25/09	11,238.36 PTS	+0.44%	5,40,25,78,274
08/25/08	11,189.50 PTS	+1.65%	5,71,23,83,461
05/25/05	11,007.37 PTS	+0.81%	6,03,60,10,111
04/25/04	10,918.51 PTS	-1.07%	4,78,53,75,042
03/25/03	11,036.82 PTS	-0.78%	6,51,15,54,772

Delayed Quote Borsa Istanbul

Last update December 09, 2025 at 08:40 pm IST

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 01:08 pm IST

The end of the rally for European Banks?

November 27, 2025 at 09:31 pm IST

Highest BIST 100 increases
ÇEMAS DÖKÜM SANAYI	+9.75%
ITTIFAK HOLDING	+5.42%
GLOBAL YATIRIM HOLDING	+4.90%
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+4.28%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	+3.80%

The sharpest declines in BIST 100.
KOZA ALTIN ISLETMELERI	-2.51%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	-2.67%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	-2.92%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	-3.97%
METRO TICARI VE MALI YATIRIMLAR HOLDING	-6.09%

ETF components