| Market Closed - Wiener Boerse 09:20:01 31/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 6,457.92 PTS | +0.05% |
|
+0.03% | +21.49% |
| 26/06 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
| 22/06 | Deep-tech Energy Company Emerald Horizon to Debut on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,354.29 | 6,334.06 | 6,300.88 | 6,454.79 | 6,457.92 |
| Volume | 25,79,614 | 30,83,542 | 26,82,200 | 28,09,477 | 33,34,831 |
| Change | -1.57% | -0.32% | -0.52% | +2.44% | +0.05% |
| Opening | 6,458.92 | 6,354.38 | 6,334.06 | 6,300.70 | 6,452.55 |
| High | 6,490.31 | 6,372.39 | 6,398.06 | 6,467.50 | 6,576.27 |
| Low | 6,353.05 | 6,297.88 | 6,300.88 | 6,265.70 | 6,435.10 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.10% | ||
| 1 month | -0.10% | ||
| 3 months | +11.45% | ||
| 6 months | +15.30% | ||
| Current year | +21.49% | ||
| 1 year | +42.56% | ||
| 3 years | +98.19% | ||
| 5 years | +85.52% | ||
| 10 years | +188.65% |
Indicators
Moving average 5 days
6,380.86
Moving average 20 days
6,456.37
Moving average 50 days
6,321.79
Moving average 100 days
5,935.36
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-8.09%
RSI 9 days
38.57
RSI 14 days
44.93
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ATX increases |
|
|---|---|
|
+3.84% |
|
|
+2.33% |
|
|
+2.31% |
|
|
+1.01% |
|
|
+0.81% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-1.30% |
|
|
-1.43% |
|
|
-1.83% |
|
|
-2.68% |
|
|
-3.14% |
Course Extremes
| 1 week | 6,265.7 |  | 6,576.27 |
| 1 month | 6,265.7 | | 6,576.27 |
| 3 years | 2,990.52 | | 6,599.69 |
| 5 years | 2,628 | | 6,599.69 |
| 10 years | 1,619.45 | | 6,599.69 |
Monthly variations
Annual variations
| 2026 | +21.49% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
