| Market Closed - Wiener Boerse 09:20:01 28/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 6,786.58 PTS | +1.65% |
|
+2.33% | +27.67% |
| 26/08 | Dai Nippon Printing Secures 96.55% of Austriacard in Tender Offer | MT |
| 26/06 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,617.52 | 6,672.27 | 6,758.44 | 6,676.23 | 6,786.58 |
| Volume | 14,97,367 | 18,48,484 | 23,57,877 | 24,20,696 | 20,53,284 |
| Change | -0.22% | +0.83% | +1.29% | -1.22% | +1.65% |
| Opening | 6,632.25 | 6,619.40 | 6,670.03 | 6,757.44 | 6,676.95 |
| High | 6,643.33 | 6,694.71 | 6,758.44 | 6,771.59 | 6,787.76 |
| Low | 6,608.80 | 6,614.63 | 6,648.89 | 6,668.31 | 6,676.95 |
Performance
| 1 week | +2.33% | ||
| Current month | +5.09% | ||
| 1 month | +7.14% | ||
| 3 months | +12.32% | ||
| 6 months | +18.93% | ||
| Current year | +27.67% | ||
| 1 year | +45.73% | ||
| 3 years | +116.76% | ||
| 5 years | +88.11% | ||
| 10 years | +194.23% |
Indicators
Moving average 5 days
6,702.21
Moving average 20 days
6,657.86
Moving average 50 days
6,537.63
Moving average 100 days
6,267.66
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-7.65%
RSI 9 days
54.2
RSI 14 days
55.42
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ATX increases |
|
|---|---|
|
+15.75% |
|
|
+5.04% |
|
|
+2.39% |
|
|
+1.92% |
|
|
+1.81% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-0.13% |
|
|
-0.21% |
|
|
-0.45% |
|
|
-0.65% |
|
|
-0.84% |
Price Extremes
| 1 week | 6,608.8 |  | 6,787.76 |
| 1 month | 6,265.7 | | 6,787.76 |
| 3 years | 2,990.52 | | 6,787.76 |
| 5 years | 2,628 | | 6,787.76 |
| 10 years | 1,619.45 | | 6,787.76 |
Annual variations
| 2026 | +27.67% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
