| Market Closed - Australian S.E. 11:40:44 17/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 8,796.70 PTS | -0.50% |
|
-0.11% | +0.95% |
| 17/07 | Australian shares slip as BHP, miners lose their footing | RE |
| 17/07 | Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition | MT |
Components: ASX 200
 | 20TCr | -2.71% | -1.27% | +26.49% | |
| 20TCr | -0.78% | +1.73% | +6.98% | |
| 16TCr | -0.22% | -0.40% | +12.21% | |
| 9.16TCr | -0.30% | - | - | |
| 8.72TCr | -0.19% | +0.05% | -5.28% | |
| 8.58TCr | +0.23% | +0.61% | -5.81% | |
| 7.59TCr | -0.41% | +0.03% | -0.77% | |
| 7.36TCr | +0.89% | +3.46% | +14.44% | |
| 6.65TCr | +0.65% | +1.54% | +27.17% | |
| 4.8TCr | -1.94% | +3.42% | +22.81% | |
| 4.2TCr | +1.00% | -1.87% | -5.07% | |
| 4.12TCr | +1.12% | +0.35% | -28.57% | |
| 4.06TCr | 0.00% | +2.17% | -14.27% | |
| 4.04TCr | +3.29% | +4.85% | +29.12% | |
| 3.9TCr | +2.65% | +2.86% | +3.49% | |
| 3.34TCr | +0.31% | -2.39% | +33.42% | |
| 3.2TCr | +1.52% | +0.48% | +3.38% | |
| 2.87TCr | -1.86% | -2.39% | -17.39% | |
| 2.61TCr | +0.64% | -1.88% | +25.64% | |
| 2.58TCr | -0.85% | -0.28% | +5.83% | |
| 2.35TCr | -0.34% | +3.90% | -0.34% | |
| 2.17TCr | +2.88% | -1.49% | +8.26% | |
| 2.03TCr | -2.01% | +1.76% | +5.37% | |
| 1.92TCr | -4.14% | -6.05% | -28.02% | |
| 1.81TCr | +3.46% | +3.74% | -15.33% | |
| 1.78TCr | -0.40% | - | - | |
| 1.74TCr | +1.86% | +0.79% | +24.47% | |
| 1.61TCr | +1.81% | +0.86% | +16.75% | |
| 1.52TCr | +0.21% | +7.28% | +21.76% | |
| 1.49TCr | -4.27% | -9.46% | -16.96% | |
| 1.47TCr | +1.35% | +7.86% | -12.29% | |
| 1.43TCr | +0.77% | +1.29% | -6.43% | |
| 1.41TCr | +0.53% | +1.55% | +7.93% | |
| 1.37TCr | +0.71% | -0.80% | +5.77% | |
| 1.36TCr | -3.46% | -5.05% | -15.29% | |
| 1.36TCr | +0.85% | +1.59% | +4.26% | |
| 1.27TCr | +1.45% | +0.57% | -8.36% | |
| 1.24TCr | -0.09% | -1.06% | -5.71% | |
| 1.22TCr | +1.45% | +4.84% | +24.26% | |
| 1.22TCr | -3.47% | -2.99% | +9.55% | |
| 1.17TCr | -0.26% | - | - | |
| 1.12TCr | -2.22% | -4.45% | +27.73% | |
| 1.06TCr | -1.06% | -1.63% | -1.35% | |
| 993.49Cr | +0.54% | - | - | |
| 986.53Cr | +1.38% | +1.79% | +7.10% | |
| 974.42Cr | -3.13% | -6.48% | +2.61% | |
| 969.61Cr | -2.43% | -0.91% | +31.74% | |
| 951.15Cr | +2.29% | +3.42% | +14.72% | |
| 897.27Cr | +0.39% | -1.16% | +38.27% | |
| 883.9Cr | +1.61% | +3.83% | +10.27% | |
| 869.97Cr | +1.44% | -0.88% | +0.36% | |
| 848.94Cr | 0.00% | -0.76% | +2.34% | |
| 844.52Cr | +0.83% | -3.95% | +2.04% | |
| 830.63Cr | +0.93% | -5.01% | -38.85% | |
| 813.74Cr | -0.09% | +2.79% | -48.95% | |
| 782.59Cr | -2.61% | -4.89% | +4.41% | |
| 779.27Cr | +1.57% | +6.09% | +11.78% | |
| 778.27Cr | +0.18% | -2.57% | -0.36% | |
| 754.87Cr | +0.64% | +3.01% | -3.23% | |
| 742.85Cr | -1.29% | -2.96% | -5.48% | |
| 737.96Cr | +0.72% | +0.04% | -8.59% | |
| 702.99Cr | +1.72% | +4.27% | -27.57% | |
| 700.52Cr | -1.15% | +4.55% | +21.72% | |
| 695.86Cr | -2.45% | -5.88% | +4.71% | |
| 692.31Cr | +1.13% | +2.79% | +25.49% | |
| 680.15Cr | -0.92% | -2.50% | -16.42% | |
| 676.02Cr | -0.47% | -3.70% | +6.08% | |
| 665.8Cr | -2.16% | -4.91% | -11.39% | |
| 664.79Cr | +2.05% | +1.64% | -8.30% | |
| 636.19Cr | -0.20% | 0.00% | +7.13% | |
| 631.1Cr | -0.35% | - | - | |
| 624.83Cr | +1.68% | +6.43% | +17.60% | |
| 611.84Cr | -0.37% | - | - | |
| 609.31Cr | +1.03% | +2.19% | -17.05% | |
| 596.21Cr | +0.73% | -0.29% | -3.62% | |
| 594.88Cr | -0.09% | - | - | |
| 591.06Cr | -0.72% | -9.85% | -2.22% | |
| 580.89Cr | -5.42% | -6.32% | -1.56% | |
| 563.85Cr | -0.73% | -2.31% | +4.48% | |
| 545.62Cr | -3.07% | -1.76% | -54.16% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition