Components ASX 200

Index

XJO

XC0006013624

Real-time Australian S.E. 06:56:45 29/07/2026 am IST			5-day change	1st Jan Change
9,051.40 ^PTS	+1.16%		+2.50%	+3.78%

17/07	Australian shares slip as BHP, miners lose their footing	RE
17/07	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT

Components: ASX 200

Add to a list 0 selected To use this feature you must be a member Log in Sign up
BHP GROUP LIMITED	21TCr	+1.62%	+0.97%	+32.64%
COMMONWEALTH BANK OF AUSTRALIA	21TCr	+0.75%	+4.99%	+12.26%
RIO TINTO PLC	16TCr	+0.48%	+1.36%	+14.53%
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUARD FTSE ALL-WORLD EX-US ETF	9.2TCr	-0.30%	-	-
WESTPAC BANKING CORPORATION	9TCr	+0.50%	+5.05%	-1.10%
NATIONAL AUSTRALIA BANK LIMITED	8.83TCr	+0.92%	+5.86%	-1.75%
ANZ GROUP HOLDINGS LIMITED	7.77TCr	+0.99%	+5.23%	+3.47%
WESFARMERS LIMITED	6.94TCr	+1.60%	+0.79%	+11.74%
MACQUARIE GROUP LIMITED	6.65TCr	+0.87%	+1.41%	+27.23%
BLOCK, INC.	4.88TCr	+2.29%	+3.38%	+27.67%
GOODMAN GROUP	4.22TCr	-1.00%	+0.93%	-5.62%
WOODSIDE ENERGY GROUP LTD	4.18TCr	+0.15%	+2.02%	+36.88%
FORTESCUE LTD	4.05TCr	+2.30%	+3.10%	-13.02%
CSL LIMITED	3.9TCr	+5.94%	+7.42%	-26.62%
TELSTRA GROUP LIMITED	3.82TCr	+1.10%	+2.02%	+3.90%
WOOLWORTHS GROUP LIMITED	3.37TCr	+1.76%	+3.03%	+37.71%
TRANSURBAN GROUP	3.19TCr	+1.46%	+2.23%	+5.03%
RESMED, INC.	2.93TCr	+2.90%	+6.72%	-13.25%
QBE INSURANCE GROUP LIMITED	2.63TCr	+0.59%	+3.63%	+29.11%
ARISTOCRAT LEISURE LIMITED	2.6TCr	+1.29%	+4.43%	+11.34%
SIGMA HEALTHCARE LIMITED	2.3TCr	+1.21%	+1.73%	0.00%
COLES GROUP LIMITED	2.2TCr	+1.85%	+3.53%	+12.99%
AMCOR PLC	2.09TCr	+3.21%	+7.48%	+11.97%
NORTHERN STAR RESOURCES LIMITED	2.03TCr	+0.47%	+0.84%	-23.23%
VANGUARD AUSTRALIAN SHARES INDEX ETF	1.81TCr	-0.40%	-	-
BRAMBLES LIMITED	1.78TCr	0.00%	+1.00%	-16.11%
SANTOS LIMITED	1.74TCr	-0.13%	-1.27%	+25.61%
EVOLUTION MINING LIMITED	1.64TCr	+0.88%	+0.53%	-9.94%
COMPUTERSHARE LIMITED	1.62TCr	+1.28%	+2.96%	+20.30%
JAMES HARDIE INDUSTRIES PLC	1.57TCr	-0.24%	+9.07%	+23.09%
SUNCORP GROUP LIMITED	1.43TCr	+0.97%	+2.07%	+11.84%
REA GROUP LIMITED	1.43TCr	+1.52%	+4.26%	-9.20%
SCENTRE GROUP	1.42TCr	+0.63%	+1.92%	-5.36%
SOUTH32 LIMITED	1.41TCr	+1.33%	+0.33%	+28.23%
INSURANCE AUSTRALIA GROUP LIMITED	1.4TCr	+0.64%	+2.73%	+8.65%
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	1.35TCr	+2.18%	+4.19%	+7.95%
ORIGIN ENERGY LIMITED	1.28TCr	+0.09%	+2.35%	-7.18%
SGH LIMITED	1.25TCr	+2.20%	+2.29%	-2.99%
WHSP HOLDINGS LIMITED	1.22TCr	+1.15%	+0.05%	+23.71%
VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF	1.19TCr	-0.26%	-	-
PRO MEDICUS LIMITED	1.19TCr	+1.19%	-4.28%	-24.83%
QANTAS AIRWAYS LIMITED	1.07TCr	-0.24%	+2.17%	0.00%
LYNAS RARE EARTHS LIMITED	1.05TCr	-3.54%	-7.74%	+14.07%
BLUESCOPE STEEL LIMITED	1TCr	+1.53%	+0.57%	+35.13%
ISHARES S&P 500 ETF	996.64Cr	+0.54%	-	-
MEDIBANK PRIVATE LIMITED	990.04Cr	+1.54%	+3.13%	+10.02%
PLS GROUP LIMITED	957.95Cr	+0.87%	-0.84%	-2.49%
APA GROUP	955.46Cr	+0.10%	+1.33%	+14.77%
INFRATIL LIMITED	897.57Cr	-1.74%	-1.62%	+37.36%
MERIDIAN ENERGY LIMITED	885.21Cr	+1.04%	+3.73%	+4.29%
AUCKLAND INTERNATIONAL AIRPORT LIMITED	860.11Cr	+1.03%	+3.63%	+6.12%
VICINITY CENTRES	850.31Cr	+1.32%	+1.70%	+4.88%
THE LOTTERY CORPORATION LIMITED	844.87Cr	+1.25%	+1.90%	+9.21%
XERO LIMITED	779.11Cr	+2.56%	+3.23%	-38.57%
ORICA LIMITED	769Cr	+0.65%	+3.81%	-1.75%
CHARTER HALL GROUP	757.01Cr	+0.82%	+4.27%	-4.09%
MINERAL RESOURCES LIMITED	755.14Cr	+4.71%	+4.12%	+2.68%
ALS LIMITED	754.68Cr	-1.01%	-3.27%	-2.00%
WISETECH GLOBAL LIMITED	749.05Cr	+0.03%	+3.10%	-49.04%
SONIC HEALTHCARE LIMITED	739.5Cr	+1.91%	+7.96%	-0.69%
ASX LIMITED	738.71Cr	+0.94%	-0.73%	+8.55%
NEXTDC LIMITED	727.79Cr	-0.42%	-5.72%	+5.19%
CAPSTONE COPPER CORP.	710.79Cr	-0.15%	-2.09%	-4.86%
STOCKLAND	699.03Cr	+0.83%	+5.17%	-25.48%
REECE LIMITED	694.76Cr	+1.29%	+3.95%	+22.80%
RAMSAY HEALTH CARE LIMITED	684.1Cr	+2.89%	+4.35%	+29.86%
THE GPT GROUP	669.88Cr	+0.98%	+4.67%	-4.80%
CAR GROUP LIMITED	662.43Cr	+2.12%	+6.42%	-12.16%
TECHNOLOGY ONE LIMITED	654.73Cr	+2.87%	+5.33%	+10.30%
ISHARES CORE S&P/ASX 200 ETF	641.93Cr	-0.35%	-	-
QUBE HOLDINGS LIMITED	637.21Cr	-0.20%	0.00%	+7.13%
SANDFIRE RESOURCES LIMITED	634.61Cr	+0.73%	-0.05%	+4.24%
AMPOL LIMITED	634.01Cr	+0.15%	+0.15%	+22.08%
NEXGEN ENERGY LTD.	622.9Cr	-1.30%	+0.31%	+2.45%
BETASHARES NASDAQ 100 ETF	612.52Cr	-0.37%	-	-
VANECK VECTORS MSCI WORLD EX AUSTRALIA QUALITY ETF	597.58Cr	-0.09%	-	-
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	593.72Cr	+0.88%	+0.44%	-4.17%
JB HI-FI LIMITED	578.48Cr	+3.13%	+3.30%	-16.11%
MERCURY NZ LIMITED	561.15Cr	-1.17%	+0.45%	+3.86%
YANCOAL AUSTRALIA LTD	531.94Cr	+0.53%	-6.64%	+14.82%

1 2 3

Headlines

ASX Preview: Australian Shares to Rise as Oil Slides on US-Iran Ceasefire Hopes; Rio Tinto Group Posts Higher H1 Underlying Earnings, Revenue

July 29, 2026 at 05:39 am IST

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

July 27, 2026 at 07:15 pm IST

The SOXX paradox: break records… and the market will punish you

July 22, 2026 at 08:05 pm IST

ASX Preview: Australian Shares to Rise as Oil Climbs on US-Iran Tensions; Ramelius Resources to Sell Western Australia Gold Hub to Forrestania for AU$300 Million

June 29, 2026 at 05:43 am IST

% Price Change by Sector

Detailed heatmap

Stock Market
Indices
ASX 200
Components ASX 200

The best tools reserved for subscribers to boost the performance of your investments!