Components ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 11:40:45 10/09/2026 am IST 5-day change 1st Jan Change
8,819.40 PTS -1.03% Intraday chart for ASX 200 -2.23% +1.21%

Components: ASX 200

24TCr -1.77%-1.87%+39.46%
19TCr -1.32%-3.84%-4.59%
18TCr -3.12%-2.80%+22.87%
13TCr -2.00%-3.29%+26.33%
8.51TCr -1.44%-2.23%-10.85%
8.47TCr -1.57%-1.57%-12.31%
7.99TCr -0.38%-2.29%+0.85%
6.62TCr -0.26%+0.02%+22.21%
6.07TCr -0.86%-4.72%-9.34%
5.91TCr -1.00%-2.50%-1.82%
4.8TCr -0.42%-5.16%+21.48%
4.54TCr -0.66%-0.48%+39.55%
4.01TCr -0.04%+1.91%-12.33%
3.91TCr -2.39%+3.49%-21.90%
3.84TCr 0.00%+1.27%-1.85%
3.41TCr -0.88%-2.93%+30.91%
3.15TCr -0.17%-4.19%-8.84%
3.08TCr -0.73%-1.16%-4.29%
2.59TCr -0.38%-0.93%+2.73%
2.36TCr +0.46%-3.12%+10.86%
2.35TCr -1.40%-0.18%-15.68%
2.24TCr -0.39%-3.39%+7.65%
2.21TCr -1.12%-2.58%-10.20%
2.11TCr -0.49%-1.91%+13.17%
1.99TCr -0.30%-6.30%+3.12%
1.99TCr +0.12%+2.65%+38.25%
1.8TCr -2.25%-4.99%-20.43%
1.71TCr -1.13%+1.75%+47.19%
1.7TCr -1.79%+0.08%+29.37%
1.66TCr -0.78%-5.06%+12.48%
1.64TCr -0.18%-4.14%+14.73%
1.51TCr +0.05%-1.46%+16.42%
1.46TCr -0.53%-7.36%-15.74%
1.43TCr +1.18%-1.97%+7.20%
1.42TCr +0.44%+0.35%+0.44%
1.34TCr -4.79%-5.39%-9.11%
1.31TCr -0.86%-3.35%-17.62%
1.3TCr +1.30%-5.90%-2.13%
1.25TCr +0.22%-3.22%-24.45%
1.21TCr -0.61%-0.56%+18.58%
1.16TCr -2.59%-5.97%+15.64%
1.12TCr -0.99%-1.81%-18.32%
1.12TCr -2.71%-0.46%+20.98%
1.04TCr -0.46%-1.46%+20.74%
982.68Cr -0.96%-0.84%+28.04%
975.67Cr -0.77%-1.84%-12.72%
903.57Cr +0.22%-2.98%-4.80%
891.69Cr -2.53%-1.38%+12.69%
886.01Cr -1.11%+6.80%+16.26%
884.86Cr +0.75%+2.52%+56.29%
881.26Cr -3.96%-15.30%-39.67%
859.95Cr -0.07%+0.75%+32.58%
844.53Cr -0.94%-1.63%+1.20%
829.83Cr -1.62%-9.77%-50.38%
806.4Cr -0.83%-4.02%-6.64%
799.3Cr -2.34%-1.80%-3.22%
778.03Cr +0.41%-1.81%-5.62%
776.96Cr +0.22%-0.29%+7.54%
772.77Cr -2.09%+0.45%+25.39%
765.77Cr +0.09%+2.69%-5.56%
742.9Cr -0.71%-6.43%-26.35%
738.04Cr -0.42%+3.37%+23.66%
715.99Cr -4.00%-3.87%+12.11%
712.43Cr -0.34%-3.91%+29.41%
700.51Cr -3.83%-3.30%-1.84%
694.81Cr -0.67%+3.42%-14.33%
688.71Cr -1.48%-3.07%-22.49%
681.15Cr -1.31%-9.22%+2.15%
676.7Cr +0.65%-3.11%-18.95%
670.92Cr -0.50%-2.22%+9.10%
638.1Cr +1.68%+0.83%-47.22%
627.23Cr -1.36%-4.58%-25.81%
623.95Cr +0.31%+1.71%+15.14%
621.58Cr -0.89%-4.29%-17.71%
617.94Cr -3.24%+2.78%+26.61%
602.88Cr +0.07%-0.39%+61.80%
557.39Cr -2.26%+1.26%+7.15%
534.91Cr +0.79%+1.06%+1.06%
531.3Cr -1.34%+3.39%+14.06%
527.16Cr -0.26%+2.12%-7.21%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!