| Real-time Australian S.E. 08:41:14 17/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 8,963.50 PTS | +0.51% |
|
+3.61% | +2.88% |
| 08:01am | ASX Midday Sector Update: Materials Stocks Advance, Energy Sector Struggles | MT |
| 07:02am | Banks and miners push Australian shares higher, energy stocks tumble | RE |
Components: ASX 200
 | 23TCr | +0.91% | +9.25% | +44.58% | |
| 19TCr | +1.14% | +2.13% | +1.92% | |
| 18TCr | -0.40% | +5.66% | +31.66% | |
| 8.84TCr | -0.30% | - | - | |
| 8.54TCr | +0.29% | +1.24% | -7.12% | |
| 8.12TCr | +0.32% | +4.58% | -10.20% | |
| 7.36TCr | +0.63% | +1.33% | -3.63% | |
| 6.93TCr | -0.56% | +1.59% | +4.47% | |
| 6.41TCr | +0.47% | +5.30% | +23.06% | |
| 4.64TCr | +0.62% | +2.27% | +4.62% | |
| 4.54TCr | +0.88% | +5.39% | -5.86% | |
| 4.47TCr | +0.44% | +9.36% | +14.73% | |
| 4TCr | -0.98% | -2.12% | +4.11% | |
| 3.97TCr | -3.03% | -6.20% | +23.42% | |
| 3.63TCr | +0.53% | +3.70% | -38.16% | |
| 3.39TCr | -1.69% | -4.70% | +4.22% | |
| 3.31TCr | -0.50% | +1.13% | +29.53% | |
| 2.78TCr | +0.62% | -1.52% | -19.48% | |
| 2.48TCr | +0.45% | +0.75% | +18.63% | |
| 2.28TCr | +0.18% | +1.99% | -4.25% | |
| 2.27TCr | +2.20% | +1.00% | -8.30% | |
| 2.23TCr | -1.84% | -3.08% | +7.28% | |
| 2.1TCr | +2.82% | +17.91% | -18.22% | |
| 1.9TCr | +0.75% | +6.67% | -0.67% | |
| 1.86TCr | +2.52% | +25.07% | +5.84% | |
| 1.82TCr | -0.40% | - | - | |
| 1.8TCr | +1.34% | +5.28% | -17.47% | |
| 1.7TCr | -1.54% | -7.21% | +18.96% | |
| 1.48TCr | +4.28% | +12.07% | +52.96% | |
| 1.47TCr | +0.66% | +0.52% | +6.68% | |
| 1.44TCr | +0.13% | +1.98% | -8.21% | |
| 1.44TCr | +1.19% | +9.92% | +15.72% | |
| 1.42TCr | +1.76% | -3.01% | +22.05% | |
| 1.38TCr | +0.65% | +0.99% | +4.53% | |
| 1.34TCr | +1.01% | -2.67% | -20.69% | |
| 1.31TCr | +1.15% | +0.78% | +2.25% | |
| 1.31TCr | -0.96% | -1.55% | -5.74% | |
| 1.29TCr | +0.13% | -0.06% | -1.44% | |
| 1.27TCr | -0.06% | +6.43% | +44.33% | |
| 1.23TCr | +1.33% | +1.29% | -8.42% | |
| 1.22TCr | +1.37% | +2.73% | -24.84% | |
| 1.18TCr | -0.26% | - | - | |
| 1.17TCr | +0.75% | +1.33% | +18.87% | |
| 1.05TCr | +0.80% | +3.32% | +40.76% | |
| 1.04TCr | +0.95% | +7.94% | -3.08% | |
| 1.01TCr | -2.65% | -0.90% | +16.56% | |
| 994.08Cr | +2.66% | +13.37% | +33.80% | |
| 985.98Cr | +0.54% | - | - | |
| 944.14Cr | +0.31% | +0.31% | +1.36% | |
| 907.16Cr | +3.21% | -0.26% | -44.57% | |
| 896.99Cr | +3.10% | +3.10% | +6.79% | |
| 888.73Cr | +1.26% | +3.02% | +9.01% | |
| 886.15Cr | +2.07% | -4.26% | -35.49% | |
| 872.34Cr | +0.67% | -0.79% | +35.83% | |
| 851.29Cr | -0.58% | +0.98% | +0.98% | |
| 844.83Cr | +1.08% | +2.99% | +6.26% | |
| 837.78Cr | +1.54% | +3.38% | +2.88% | |
| 837.76Cr | +0.26% | +13.77% | +11.54% | |
| 796.78Cr | +0.57% | -1.22% | +19.35% | |
| 785.75Cr | -0.38% | +9.52% | -3.82% | |
| 767.02Cr | +0.30% | +1.04% | -4.12% | |
| 750.9Cr | +1.06% | +8.06% | -25.13% | |
| 725.5Cr | +0.21% | -3.17% | +10.19% | |
| 711.4Cr | +2.79% | +1.43% | -11.20% | |
| 702.84Cr | +0.10% | +2.93% | -6.00% | |
| 699.37Cr | +0.81% | +7.66% | +17.89% | |
| 697.83Cr | +1.25% | -1.92% | -12.03% | |
| 697.13Cr | +2.73% | +17.10% | +19.59% | |
| 693.69Cr | +0.21% | +5.89% | -0.78% | |
| 684.45Cr | +1.26% | +3.62% | +19.55% | |
| 652.98Cr | +2.99% | +23.26% | +38.18% | |
| 635.82Cr | +0.14% | +1.14% | +13.13% | |
| 633.86Cr | -0.35% | - | - | |
| 631.61Cr | +0.50% | +0.79% | +6.50% | |
| 618.57Cr | -0.09% | - | - | |
| 608.08Cr | +0.03% | +2.87% | -18.73% | |
| 570.52Cr | -1.00% | -8.46% | +5.10% | |
| 570.28Cr | -0.62% | -1.24% | -11.54% | |
| 568.32Cr | 0.00% | +0.44% | +5.40% | |
| 567.72Cr | -3.62% | -7.66% | +17.84% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
