| Market Closed - Australian S.E. 11:40:45 02/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 8,682.10 PTS | +0.79% |
|
+0.20% | -0.37% |
| 11/09 | Australian shares slump to two-month low as miners fall | RE |
| 11/09 | Australian Shares Fall; GQG Partners' Funds Under Management Fall in August | MT |
Components: ASX 200
 | 22TCr | +1.58% | +0.81% | +34.56% | |
| 18TCr | +1.16% | +0.41% | -5.68% | |
| 16TCr | +1.47% | -0.45% | +17.72% | |
| 12TCr | +0.78% | -4.83% | +15.73% | |
| 8.25TCr | +1.61% | -0.10% | -9.00% | |
| 8.15TCr | +1.24% | -0.49% | -11.09% | |
| 7.83TCr | +0.48% | -1.24% | +2.83% | |
| 6.3TCr | -0.09% | +2.55% | +20.88% | |
| 6.01TCr | +0.65% | +3.55% | -6.01% | |
| 5.84TCr | -1.62% | -0.90% | +1.56% | |
| 4.49TCr | +0.39% | -2.73% | +14.20% | |
| 4.13TCr | +1.13% | -1.51% | +32.43% | |
| 3.74TCr | +0.42% | +1.05% | -0.82% | |
| 3.68TCr | -2.56% | -1.78% | -16.37% | |
| 3.46TCr | -0.37% | -1.10% | -26.44% | |
| 3.25TCr | +0.76% | -0.31% | +30.53% | |
| 3.08TCr | -1.02% | -1.40% | -9.13% | |
| 2.84TCr | +0.77% | +0.85% | -7.74% | |
| 2.49TCr | +1.49% | +2.33% | +2.72% | |
| 2.47TCr | +4.20% | +3.84% | +19.71% | |
| 2.38TCr | +1.14% | +8.64% | -10.14% | |
| 2.14TCr | +1.23% | -0.69% | +7.42% | |
| 2.08TCr | +1.17% | +1.17% | -11.56% | |
| 1.93TCr | +0.12% | -1.53% | +0.38% | |
| 1.92TCr | +1.79% | -0.23% | +38.41% | |
| 1.85TCr | +0.08% | -4.52% | +3.23% | |
| 1.76TCr | +0.48% | +2.48% | -17.20% | |
| 1.61TCr | +0.25% | -1.62% | +17.14% | |
| 1.6TCr | +0.17% | +0.70% | +9.84% | |
| 1.54TCr | +0.41% | -0.60% | +38.48% | |
| 1.52TCr | -0.99% | +2.20% | +21.83% | |
| 1.46TCr | -0.44% | -2.46% | +16.81% | |
| 1.4TCr | +0.27% | +4.66% | -15.73% | |
| 1.35TCr | -0.81% | -1.13% | +3.97% | |
| 1.3TCr | +0.65% | +0.55% | -5.13% | |
| 1.25TCr | -0.26% | -1.40% | -3.13% | |
| 1.22TCr | -1.76% | -0.89% | -20.24% | |
| 1.19TCr | -1.11% | -2.67% | +21.78% | |
| 1.14TCr | -2.92% | -2.87% | -29.20% | |
| 1.11TCr | -0.26% | -2.10% | -21.06% | |
| 1.05TCr | +0.70% | +2.87% | -19.83% | |
| 981.68Cr | +0.76% | +0.38% | +18.95% | |
| 931.64Cr | +1.90% | +0.82% | +27.17% | |
| 905.91Cr | +2.45% | -8.93% | +4.10% | |
| 905.39Cr | -2.01% | -1.57% | -15.32% | |
| 870.8Cr | -0.11% | -1.61% | +58.38% | |
| 867.09Cr | +0.44% | -0.22% | -5.43% | |
| 852.62Cr | -0.06% | +29.09% | +137.25% | |
| 829.28Cr | +1.37% | -3.65% | -12.32% | |
| 795.69Cr | +0.93% | +2.75% | +14.02% | |
| 795.56Cr | -0.95% | -2.46% | +0.12% | |
| 776.56Cr | -1.00% | -3.43% | +24.64% | |
| 774.36Cr | +6.67% | +6.70% | -51.17% | |
| 773.31Cr | +4.72% | -0.76% | +4.72% | |
| 751.45Cr | -0.21% | +1.04% | -5.81% | |
| 746.8Cr | +1.27% | +1.44% | -4.53% | |
| 739.37Cr | +1.26% | +1.60% | -4.90% | |
| 732.4Cr | +1.63% | -0.56% | +38.49% | |
| 732.11Cr | -2.58% | 0.00% | -11.33% | |
| 715.64Cr | +0.72% | +3.08% | +24.93% | |
| 713.36Cr | +1.76% | -1.79% | +22.66% | |
| 696.92Cr | +2.16% | -2.73% | -6.25% | |
| 692.46Cr | -0.96% | +2.24% | -28.27% | |
| 692.38Cr | +4.45% | +4.20% | +9.16% | |
| 686.01Cr | +4.59% | +0.85% | -49.26% | |
| 633.99Cr | -0.81% | -1.76% | -18.35% | |
| 603Cr | +1.50% | -1.54% | +1.50% | |
| 601.6Cr | +0.27% | +3.80% | -25.15% | |
| 591.13Cr | -0.45% | +0.68% | -18.08% | |
| 590.33Cr | -0.31% | -3.47% | +12.68% | |
| 589.05Cr | +1.68% | +3.14% | -27.28% | |
| 584.03Cr | +2.14% | -1.30% | -30.79% | |
| 578.34Cr | +0.71% | -7.06% | -1.93% | |
| 569.95Cr | -3.80% | -11.88% | -51.90% | |
| 566.97Cr | +1.32% | -4.19% | -14.29% | |
| 536.49Cr | +0.73% | +6.92% | -26.63% | |
| 524.03Cr | +1.96% | +0.88% | +15.12% | |
| 519.65Cr | +0.52% | +1.06% | +1.06% | |
| 509.42Cr | +1.04% | +0.26% | -6.73% | |
| 488.16Cr | -0.56% | +3.79% | -13.17% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
