ASX 200 Share Price

Index

Market Closed - Australian S.E. 11:40:45 24/06/2026 am IST			5-day change	1st Jan Change
8,808.40 ^PTS	+0.24%		-1.76%	+1.08%

04:20am	Australia shares likely to inch higher, NZ edges up	RE
24/06	Australian Shares Inch Up; Tasmea to Acquire Energy Services Provider for Up to AU$75 Million	MT

Timeframe

Style

04:20am	Australia shares likely to inch higher, NZ edges up	RE
24/06	Australian Shares Inch Up; Tasmea to Acquire Energy Services Provider for Up to AU$75 Million	MT
24/06	ASX Midday Sector Update: Technology Stocks Rally, Energy Sector Falls	MT
24/06	Australian shares extend early gains as May headline inflation cools	RE
24/06	ASX Biggest Losers	MT
24/06	ASX Biggest Gainers	MT
24/06	ASX Most Active Stocks	MT
24/06	ASX Preview: Australian Shares Set to Rise as Gold Falls on Fed Rate Hike Bets; Tasmea to Acquire Energy Services Provider for Up to AU$75 Million	MT
24/06	Australia shares likely to open higher, NZ shares down	RE
23/06	Australian Shares Fall; Iluka Resources to Supply Magnet Rare Earth Oxides to Automotive Firm	MT
23/06	ASX Midday Sector Update: Healthcare Stocks Inch Up, Materials Sector Struggles	MT
23/06	ASX Preview: Australian Shares Set to Rise on US-Iran Peace Hopes; WiseTech Global Denies Awareness of Any Investigation Into Chair Richard White	MT
22/06	Australian Shares Flat; Inghams Moves to State of High Biosecurity Vigilance After H5N1 Bird Flu Confirmed in Western Australia	MT

25/06	A2 Milk Co. Says UBS Group Becomes Substantial Holder	MT
25/06	Block Insider Sold Shares Worth $1,323,480, According to a Recent SEC Filing	MT
24/06	Macquarie Downgrades Sandfire Resources to Neutral from Outperform; Price Target is AU$21	MT
24/06	Stronger dollar, Gulf supply hopes push aluminium to pre-Iran-war levels	RE
24/06	BHP Yet to Strike Deal With Unions on Wages, Working Conditions	MT
24/06	Jarden Research Adjusts Reliance Worldwide's Price Target to AU$4.10 from AU$4, Keeps at Overweight	MT
24/06	Australia's top export sectors face rising strike threats	RE
24/06	Australian shares rise modestly as sticky core inflation keeps rate hike bets alive	RE
24/06	Ora Banda Mining, Resolute Mining Shares Plunge as Gold Falls for Second Day	MT
24/06	Schoolblazer's Uniform Business Secures AU$110 Million Debt Facility From Westpac	MT

No results match your criteria

23/06	Marchés en Asie: la tech fait dégringoler Séoul et Tokyo
23/06	Marchés en Asie: la tech fait dévisser Séoul
18/06	Reflux du pétrole après signature de l'accord Etats-Unis/Iran
16/06	Marchés en Asie: le pétrole souffle, le Nikkei franchit un seuil record à Tokyo
12/06	MÄRKTE ASIEN/Hoffnung auf Frieden sorgt für Kauflaune

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+0.62%	340 M€	-3.66%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-0.51%	110 M€	+4.11%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.80%	130 M€	-2.61%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	-0.27%	20 M€	+1.94%

Date	Price	Change	Volume
24/26/24	PTS 8,808.40	+0.24%	9,11,039
23/26/23	PTS 8,787.00	-0.33%	7,88,941
22/26/22	PTS 8,816.10	-0.14%	6,72,150
19/26/19	PTS 8,828.70	-0.92%	19,37,030
18/26/18	PTS 8,911.10	-0.62%	8,03,847

Real-time Australian S.E.

Last update June 24, 2026 at 11:40 am IST

Australian Shares Inch Up; Tasmea to Acquire Energy Services Provider for Up to AU$75 Million

June 24, 2026 at 11:58 am IST

FTSE MIB: The Record-Breaking Rise of a Unique Index

Speculative Fever Grips the Nigerian Stock Market

UBS Slashes Year-End S&P/ASX 200 Target, AFR Says

Highest ASX 200 increases
WISETECH GLOBAL LIMITED	+14.26%
ELEVRA LITHIUM LIMITED	+8.58%
XERO LIMITED	+8.17%
TELIX PHARMACEUTICALS LIMITED	+8.04%
IGO LIMITED	+5.45%

The sharpest declines in ASX 200.
INSURANCE AUSTRALIA GROUP LIMITED	-4.95%
ORA BANDA MINING LIMITED	-5.28%
CAPSTONE COPPER CORP.	-6.11%
BEACH ENERGY LIMITED	-8.51%
PREDICTIVE DISCOVERY LIMITED	-11.23%