ASX 200 Share Price

Index

Real-time Australian S.E. 11:30:45 20/04/2026 am IST			5-day change	1st Jan Change
8,952.70 ^PTS	+0.06%		+0.30%	+2.73%

17/04	Australian shares fall on inflation concerns, Mideast risks; snap 3-week winning run	RE
17/04	Australian Shares End Slightly Lower; Zip Posts Higher Fiscal Q3 EBTDA, Upgrades Fiscal 2026 Outlook	MT

Timeframe

Style

17/04	Australian shares fall on inflation concerns, Mideast risks; snap 3-week winning run	RE
17/04	Australian Shares End Slightly Lower; Zip Posts Higher Fiscal Q3 EBTDA, Upgrades Fiscal 2026 Outlook	MT
17/04	Australia's S&P/ASX 200 index closes down 0.1% at 8,946.90 points	RE
17/04	ASX Biggest Losers	MT
17/04	ASX Biggest Gainers	MT
17/04	ASX Most Active Stocks	MT
17/04	ASX Midday Sector Update: Information Technology Shares Gain, Consumer Discretionary Falls	MT
17/04	Card Activity in Australia Rises 1.2% Over March Quarter, Westpac Says	MT
17/04	ASX Preview: Australian Shares to Fall as Middle East Tensions Ease Tentatively; Alcoa Posts Lower Q1 Adjusted Earnings, Revenue	MT
17/04	Australia's S&P/ASX 200 index falls 0.2% to 8,935.90 points in early trade	RE
17/04	Australia shares likely to open lower, NZ up	RE
16/04	S&P Forecasts Weaker Credit Quality for 15% of Asia-Pacific Corporates Under Prolonged Middle East War	MT
16/04	Asia-Pacific Governments' Efforts to Control Energy Shock Impact Could Weigh on Public Finances, Fitch Says	MT

09:39am	West African Resources to Release Statement on Acquisition of Stake in Unit Before Tuesday's Market Open	MT
09:21am	National Australia Bank Boosts Provisions to Reflect Middle East Conflict Impact; Shares Fall 4%	MT
09:21am	Worley Sees EBITA Impact of Up to AU$40 Million Due to Middle East Conflict; Shares Fall 6%	MT
09:02am	Calix, PLS Finalize Western Australia Lithium Project Restructuring Deal	MT
08:49am	Qantas Airways' Proposed Enterprise Agreement Rejected by Long-Haul Pilot Group	MT
08:08am	Qantas Airways' Proposed Enterprise Agreement Rejected by Long-Haul Pilot Group	MT
07:29am	Australian Federation of Air Pilots says Qantas long haul pilot group rejected proposed enterprise agreement	RE
07:21am	Macquarie Group says Macquarie Bank invests to expand customer support team in Australia	RE
07:13am	Fletcher Building says sale of Fletcher Construction gets NZ Overseas Investment Office approval	RE
07:08am	Pinnacle Investment Management receives approval from both FCA and DFSA for PAM transaction	RE

No results for this search

13/04	Asia poco mossa, future negativi, Tokyo -0,7%
10/04	MÄRKTE ASIEN/Börsen überwiegend freundlich
07/04	MÄRKTE ASIEN/Tokio, Seoul und Shanghai freundlich - Sydney sehr fest
30/03	Aktien Asien: Kurseinbrüche in Tokio und Seoul wegen Iran-Krieg
26/03	Asia in rosso con l'incertezza sui negoziati tra Usa e Iran

Name	Change	AuM	5d. change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-0.03%	333 M€	+0.49%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+0.05%	115 M€	-0.48%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+1.30%	116 M€	+1.28%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	-0.28%	20 M€	-0.41%

Date	Price	Change	Volume
20/26/20	8,952.70 PTS	+0.06%	58,12,79,409
17/26/17	8,946.90 PTS	-0.09%	7,77,056
16/26/16	8,955.00 PTS	-0.26%	7,28,106
15/26/15	8,978.70 PTS	+0.09%	6,91,512
14/26/14	8,970.80 PTS	+0.50%	75,13,20,314