ASX 200 Share Price

Index

Market Closed - Australian S.E. 11:40:45 02/10/2026 am IST			5-day change	1st Jan Change
8,682.10 ^PTS	+0.79%		+0.20%	-0.37%

11/09	Australian shares slump to two-month low as miners fall	RE
11/09	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT

11/09	Australian shares slump to two-month low as miners fall	RE
11/09	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT
11/09	ASX Biggest Gainers	MT
11/09	ASX Biggest Gainers	MT
11/09	ASX Biggest Losers	MT
11/09	ASX Midday Sector Update: Financials Stocks Gain, Materials Struggle	MT
11/09	ASX Most Active Stocks	MT
11/09	Australian shares head for worst week in six months, miners lose lustre	RE
11/09	ASX Preview: Australian Shares to Fall as Oil Tops $100; Macquarie Group Unit to Acquire Majority Stake in SI Solutions	MT
10/09	Australian shares log worst day in over three months, dragged by banks and miners	RE
10/09	Australian Shares Fall; St Barbara to Sell Remaining Interest in Papua New Guinea Project	MT
10/09	ASX Biggest Gainers	MT
10/09	ASX Biggest Losers	MT

02/10	Baird Adjusts Block Price Target to $106 From $105, Maintains Outperform Rating	MT
02/10	Yancoal Australia's Premier Coal workers reject pay deal, set strike action	RE
02/10	Transurban Group's Purchase of Stakes in Australian Toll Roads Likely to Be Beneficial Over Long Term, Jefferies Says	MT
02/10	Ampol's Evie Networks Deal 'Strategically Sound' at 'Fair' Value, Says Jefferies	MT
02/10	Yancoal Completes Acquisition of 80% Kestrel Coal Mine Stake	MT
02/10	ANZ Group Holdings to Begin Tender for External Audit Services	MT
02/10	Amcor Develops Bicolor Flip-Top Closure for Spanish Sauce Brand Chovi	MT
02/10	ANZ to replace scandal-hit KPMG as auditor after nearly six decades	RE
02/10	Australia's Sunrise Energy Metals plans US redomicile, primary Nasdaq listing	RE
02/10	Sunrise Energy Metals Plans to Redomicile to US With Nasdaq Listing	MT

No results match your criteria

02/10	Aktien Asien: Verluste überwiegen vor US-Arbeitsmarktdaten
02/10	MÄRKTE ASIEN/Uneinheitlich - Hongkong sehr schwach - Sydney erholt
01/10	Aktien Asien: Japanische Aktien legen weiter zu
30/09	Aktien Asien: Japanische Aktien deutlich im Plus
29/09	Aktien Asien: Erneut Druck von der Anleiheseite - Zinserhöhung in Australien

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+1.70%	451 M€	+0.35%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-1.60%	125 M€	-0.14%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.60%	82 M€	+0.22%

Date	Price	Change	Volume
02/26/02	PTS 8,682.10	+0.79%	6,33,702
01/26/01	PTS 8,614.40	-1.99%	7,84,249
30/26/30	PTS 8,789.30	+0.92%	9,61,434
29/26/29	PTS 8,709.30	+0.34%	6,27,385
28/26/28	PTS 8,679.70	+0.17%	7,08,067