Market Closed - Australian S.E. 10:41:14 06/12/2024 am IST | 5-day change | 1st Jan Change | ||
8,420.90 PTS | -0.64% | -0.18% | +10.94% |
06/12 | Greater Protectionist Policies to Hit Asia-Pacific's Export-Oriented Economies in 2025, S&P Says | MT |
06/12 | Beijing, US Outlooks Roil Asian Stock Markets | MT |
06/12 | MT | |
06/12 | MT | |
06/12 | MT | |
06/12 | MT | |
06/12 | MT | |
06/12 | MT | |
06/12 | RE | |
06/12 | MT | |
06/12 | MT | |
06/12 | MT |
ETF on ASX 200
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
-1.38% | 258 M€ | -0.39% | ||
+1.69% | 215 M€ | +0.61% | ||
-1.40% | 84 M€ | -2.04% | ||
+0.67% | 26 M€ | 0.00% | ||
Date | Price | Change | Volume |
---|---|---|---|
06/24/06 | 8,420.90 PTS | -0.64% | 512,064 |
05/24/05 | 8,474.90 PTS | +0.15% | 594,603 |
04/24/04 | 8,462.60 PTS | -0.38% | 564,540 |
03/24/03 | 8,495.20 PTS | +0.56% | 674,816 |
02/24/02 | 8,447.90 PTS | +0.14% | 525,157 |
Real-time Australian S.E.
Last update December 06, 2024 at 10:41 am IST
More quotesHeadlines
Highest ASX 200 increases |
|
---|---|
+3.06% | |
+2.74% | |
+2.00% | |
+2.00% | |
+1.81% |
The sharpest declines in ASX 200. |
|
---|---|
-3.45% | |
-3.85% | |
-4.88% | |
-8.62% | |
-10.04% |
% Price Change by Sector
1 week | -0.18% | ||
Current month | -0.18% | ||
1 month | +2.70% | ||
3 months | +5.09% | ||
6 months | +7.66% | ||
Current year | +10.94% |
- Stock Market
- Indexes
- ASX 200 - Australia
MarketScreener is also available in this country: United States.
Switch edition