ASX 200 Share Price

Index

Real-time Australian S.E. 06:56:14 09/12/2025 am IST			5-day change	1st Jan Change
8,612.90 ^PTS	-0.13%		+0.56%	+5.56%

28/11	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
28/11	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE

Timeframe

Style

28/11	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
28/11	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE
28/11	ASX Biggest Losers	MT
28/11	Upward Surprise in October Inflation Data Increases Chance of No Further Easing This Cycle, ANZ Says	MT
28/11	ASX Biggest Gainers	MT
28/11	QBE Insurance Group Can Adjust Costs to Offset Competitive Pressures, Says Jefferies	MT
28/11	ASX Midday Sector Update: Information Technology Stocks Climb, Financials Struggle	MT
28/11	APRA's High Debt-to-Income Home Loans Cap Dovish for Interest Rate Outlook, Westpac Chief Economist Says	MT
28/11	Australia's Monthly Total Credit Rises in October; Annual Credit Rises Over 7%	MT
28/11	Australian shares little changed; head for worst November since 2014 on bank rout	RE
28/11	ASX Small-Cap Stocks to Watch	MT
28/11	ASX Preview: Australian Shares Set to Fall as Gold Eases; Minerals 260 Requests Trading Halt Ahead of Bullabulling Resource Update	MT
27/11	Australian Shares Flat; QBE Insurance Group Reaffirms Gross Written Premium Growth Guidance for 2025	MT

Australian Business Confidence Dips; Capacity Utilization Up NAB	06:31am	DJ
Tpg Telecom updates on Triple Zero outage TPG	06:28am	RE
AMP Launches New Comparison Tool AMP	06:19am	MT
Shares of Worley Fall After Winning Contract for UK Carbon Capture Facility WOR	06:18am	MT
Bapcor Ltd sees statutory NPAT for FY26 to be in range of A$31-A$36 mln BAP	06:17am	RE
Dalrymple Bay Infrastructure achieves financial close on A$1.07bn refinancing DBI	06:10am	RE
Australia business conditions soften in November, capacity constrained NAB	06:01am	RE
Commodity, tech stocks drag Australian shares lower; central bank's decision awaited WDS	05:47am	RE
Shares of Wesfarmers Rise After Unit Recalls Product WES	05:04am	MT
Liontown Resources Signs Offtake Agreement With Canmax Technologies LTR	05:03am	MT

No results for this search

08/12	Aktien Asien: Durchwachsen - Chinas Exportwachstum hilft nur bedingt
05/12	Aktien Asien: Japanischer Markt schwächelt
04/12	Aktien Asien: Gewinne - japanische Börse weiter im Aufwind
03/12	Aktien Asien: Gewinne in Japan - Chinesische Börsen schwächeln
02/12	Aktien Asien: Stabilisierungsansätze nach Vortagesverlusten

Name	Change	AuM	5d. change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-0.55%	305 M€	+0.50%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+0.48%	132 M€	-0.43%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.29%	109 M€	+0.89%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	+0.20%	30 M€	+0.07%

Date	Price	Change	Volume
09/25/09	8,612.90 PTS	-0.13%	87,143
08/25/08	8,624.40 PTS	-0.12%	5,60,535
05/25/05	8,634.60 PTS	+0.19%	5,80,293
04/25/04	8,618.40 PTS	+0.27%	6,14,348
03/25/03	8,595.20 PTS	+0.18%	6,87,405