ASX 200 | Market Closed - Australian S.E. 10:41:14 08/10/2024 am IST | 5-day change | 1st Jan Change | ||
| 8,176.90 PTS | -0.35% |
|
-0.39% | +7.72% |
| 03:25pm | Australia Business Confidence and Conditions Improve in September | MT |
| 03:08pm | Fitch Issues AAA Ratings to Export Finance Australia | MT |
More news
12:12pm | MT | |
12:01pm | MT | |
10:49am | MT | |
07:43am | MT | |
07:40am | MT | |
06:37am | MT | |
06:10am | MT | |
05:47am | MT | |
05:43am | MT | |
05:29am | MT |
No results for this search
More news
ETF on ASX 200
Change
|
AuM
|
5d. change
| ||
|---|---|---|---|---|
| -0.82% | 270 M€ | -0.76% | ||
| +0.73% | 219 M€ | +1.12% | ||
| +0.51% | 90 M€ | -0.66% | ||
| +0.13% | 25 M€ | +0.39% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/24/08 | 8,176.90 PTS | -0.35% | 565,373 |
| 07/24/07 | 8,205.40 PTS | +0.68% | 439,671 |
| 04/24/04 | 8,150.00 PTS | -0.67% | 560,804 |
| 03/24/03 | 8,205.20 PTS | +0.09% | 646,722 |
| 02/24/02 | 8,198.20 PTS | -0.13% | 577,368 |
Real-time Australian S.E.
Last update October 08, 2024 at 10:41 am IST
More quotesHeadlines
Highest ASX 200 increases |
|
|---|---|
| +7.46% | |
| +3.25% | |
| +3.23% | |
| +2.98% | |
| +2.03% |
The sharpest declines in ASX 200. |
|
|---|---|
| -4.45% | |
| -5.11% | |
| -5.26% | |
| -5.31% | |
| -5.51% |
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
| 1 week | -0.39% | ||
| Current month | -1.12% | ||
| 1 month | +2.04% | ||
| 3 months | +5.33% | ||
| 6 months | +4.98% | ||
| Current year | +7.72% |
- Stock Market
- Indexes
- ASX 200 - Australia
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition