ASX 200 Stock ASX 200
Add to a list
To use this feature you must be a member
Log inSign up

ASX 200 Share Price

Index

XJO

XC0006013624

Market Closed - Australian S.E. 10:41:14 06/12/2024 am IST 5-day change 1st Jan Change
8,420.90 PTS -0.64% Intraday chart for ASX 200 -0.18% +10.94%
06/12 Greater Protectionist Policies to Hit Asia-Pacific's Export-Oriented Economies in 2025, S&P Says MT
06/12 Beijing, US Outlooks Roil Asian Stock Markets MT

Chart: ASX 200

Dynamic Chart

Latest news: ASX 200

Greater Protectionist Policies to Hit Asia-Pacific's Export-Oriented Economies in 2025, S&P Says 06/12 MT
Beijing, US Outlooks Roil Asian Stock Markets 06/12 MT
Australian Shares Fall on US Jobs Data Jitters; Rio Tinto Identifies Environmental Impacts from Mine Study 06/12 MT
Australian Filled Jobs Climb in September Quarter 06/12 MT
ASX Small-Cap Stocks to Watch 06/12 MT
Capitol Health Limited(ASX:CAJ) dropped from S&P/ASX All Ordinaries Index 06/12 CI
Australia's Trade Balance Rebounds in October on the Back of Rising Exports 05/12 MT
Aluminum Prices to Stay Resilient Amid Supply Woes, Trade Uncertainty, ANZ Research Says 05/12 MT
Australian Shares Flat as Markets Recover From South Korea's Chaos; Rio Tinto's Shareholder Urges Company to Unify 05/12 MT
Summerset Group Purchases Four New Sites in New Zealand 05/12 MT
Australia's Household Finances 'Not as Weak' as Data Indicates, Says ANZ Research 05/12 MT
Australia's Goods Deficit Widens to AU$5.95 Billion in October 05/12 MT
Australia's Household Spending Rebounds With 0.8% Rise in October 05/12 MT
More news

News of the index components

Unlock all the news: Be the first to know and act before the market!
100% Free Registration
Macquarie Downgrades Capricorn Metals to Neutral from Outperform; Price Target is AU$7.10
CMM
06/12
 MT
Macquarie Upgrades New Hope to Outperform from Neutral; Price Target is AU$6.20
NHC
06/12
 MT
Macquarie Upgrades IGO to Outperform from Neutral; Price Target is AU$5.90
IGO
06/12
 MT
WiseTech Global Director Sells Shares
WTC
06/12
 MT
Insignia Financial's Trustees Settle MySuper Class Action for AU$64.3 Million; Insignia Shares Fall 3%
IFL
06/12
 MT
Iluka Secures More Government Funding for Western Australia Refinery Amid Increased Expected Costs; Shares Hit Four-Year Low
ILU
06/12
 MT
Australia grants further $257 million for Iluka's rare earths refinery amid cost blowout
ILU
06/12
 RE
ANZ Group to Extend Finance Program with Clean Energy Finance
ANZ
06/12
 MT
Rio Tinto Says Independent Assessment Found Environmental Impacts of Closed Papua New Guinea Mine
RIO
06/12
 MT
Strong October Retail Sales Likely Extended to November Amid 'More Positive' Outlook, Jarden Research Says
WOW
06/12
 MT
No results for this search
More news

News in other languages: ASX 200

Aktien Asien/Pazifik: US-Vorgaben belasten japanischen Aktienmarkt 06/12
Aktien Asien/Pazifik: Börsen in Südkorea und China geben weiter nach 05/12
Aktien Asien/Pazifik: Verluste in China und Südkorea 04/12
Aktien Asien/Pazifik: Deutliche Gewinne in Japan und Südkorea 03/12
Aktien Asien/Pazifik: Gewinne zum Wochenstart 02/12
More news

ETF on ASX 200

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
Change
AuM
5d. change
Logo BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD ETF BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD
-1.38% 258 M€ -0.39%
Logo BetaShares Australian Strong Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Strong Bear (Hedge Fund) - AUD
+1.69% 215 M€ +0.61%
Logo Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
-1.40% 84 M€ -2.04%
Logo BetaShares Australian Equities Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Equities Bear (Hedge Fund) - AUD
+0.67% 26 M€ 0.00%
More ETFs

Quotes 5-day view

Date Price Change Volume
06/24/06 8,420.90 PTS -0.64% 512,064
05/24/05 8,474.90 PTS +0.15% 594,603
04/24/04 8,462.60 PTS -0.38% 564,540
03/24/03 8,495.20 PTS +0.56% 674,816
02/24/02 8,447.90 PTS +0.14% 525,157

Real-time Australian S.E.

Last update December 06, 2024 at 10:41 am IST

More quotes

Rankings

Highest ASX 200 increases
BAPCOR LIMITED Stock Bapcor Limited
+3.06%
ARCADIUM LITHIUM PLC Stock Arcadium Lithium plc
+2.74%
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+2.00%
SMARTGROUP CORPORATION LTD Stock Smartgroup Corporation Ltd
+2.00%
NIB HOLDINGS LIMITED Stock nib holdings limited
+1.81%

The sharpest declines in ASX 200.
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
-3.45%
LIONTOWN RESOURCES LIMITED Stock Liontown Resources Limited
-3.85%
THE STAR ENTERTAINMENT GROUP LIMITED Stock The Star Entertainment Group Limited
-4.88%
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
-8.62%
ILUKA RESOURCES LIMITED Stock Iluka Resources Limited
-10.04%
See the ranking

% Price Change by Sector

ETF components SPDR S&P/ASX 200 - AUD
Detailed heatmap

Quotes and Performance

1 week-0.18%
Current month-0.18%
1 month+2.70%
3 months+5.09%
6 months+7.66%
Current year+10.94%
More quotes
  1. Stock Market
  2. Indexes
  3. ASX 200 - Australia
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition